
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.50 | 26.70 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.70 | 21.10 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 1.45 | 1.65 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.70 | 0.90 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.35 | 0.50 | 1.60 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.05 | 0.90 | 1.10 | 0.475 | 0.00 | 0.00 % | 0 | 105 | - |
80.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 71 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.85 | 0.30 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 156 | - |
90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 748 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.10 | 2.30 | 2.80 | 2.20 | 2.45 | 700.00 % | 7 | 120 | 05:13:07 |
67.50 | 3.50 | 3.70 | 1.53 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 5.20 | 5.50 | 7.10 | 5.35 | 5.55 | 358.06 % | 2 | 160 | 02:16:16 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.40 | 10.20 | 10.80 | 9.80 | 7.10 | 191.89 % | 14 | 244 | 00:55:29 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.10 | 16.10 | 4.60 | 15.10 | 0.00 | 0.00 % | 0 | 8 | - |
82.50 | 15.40 | 19.10 | 5.82 | 17.25 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 18.50 | 21.50 | 9.30 | 20.00 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 23.10 | 26.60 | 11.50 | 24.85 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions