Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Procore Technologies Inc | PCOR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.39% | 70.09 | 07:06:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.62 | 69.93 | 70.98 | 70.09 | 69.82 |
PCOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.62 | 72.61 | 69.00 | 70.72 | 1,264,647 | -1.53 | -2.14% |
| 1 Month | 82.15 | 82.6399 | 69.00 | 74.54 | 1,173,046 | -12.06 | -14.68% |
| 3 Months | 71.91 | 83.35 | 69.00 | 76.14 | 1,312,286 | -1.82 | -2.53% |
| 6 Months | 62.00 | 83.35 | 48.11 | 67.95 | 1,335,094 | 8.09 | 13.05% |
| 1 Year | 53.25 | 83.35 | 48.11 | 66.20 | 1,194,932 | 16.84 | 31.62% |
| 3 Years | 84.00 | 108.75 | 40.00 | 64.04 | 923,700 | -13.91 | -16.56% |
| 5 Years | 84.00 | 108.75 | 40.00 | 64.04 | 923,700 | -13.91 | -16.56% |
PCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 70.09 | 0.27 | 0.39% | 70.62 | 70.98 | 69.93 | 1,258,016 |
| 26 Apr 2024 | 69.82 | -1.29 | -1.81% | 69.97 | 70.23 | 69.00 | 1,477,015 |
| 25 Apr 2024 | 71.11 | -0.62 | -0.86% | 72.31 | 72.61 | 70.47 | 933,271 |
| 24 Apr 2024 | 71.73 | 1.15 | 1.63% | 70.70 | 72.41 | 70.42 | 1,661,161 |
| 23 Apr 2024 | 70.58 | 0.29 | 0.41% | 71.02 | 71.2662 | 70.40 | 987,873 |
| 20 Apr 2024 | 70.29 | -1.43 | -1.99% | 71.62 | 71.95 | 69.73 | 1,263,915 |
| 19 Apr 2024 | 71.72 | -0.03 | -0.04% | 72.01 | 72.53 | 71.24 | 982,164 |
| 18 Apr 2024 | 71.75 | -1.24 | -1.70% | 73.25 | 74.05 | 71.67 | 949,730 |
| 17 Apr 2024 | 72.99 | 0.18 | 0.25% | 72.81 | 73.43 | 72.07 | 1,010,566 |
| 16 Apr 2024 | 72.81 | -0.63 | -0.86% | 73.54 | 74.06 | 72.46 | 1,197,049 |
| 13 Apr 2024 | 73.44 | -1.53 | -2.04% | 74.52 | 75.035 | 72.97 | 837,949 |
| 12 Apr 2024 | 74.97 | -0.55 | -0.73% | 75.72 | 75.97 | 74.20 | 1,094,017 |
| 11 Apr 2024 | 75.52 | -3.71 | -4.68% | 77.44 | 78.14 | 75.17 | 1,343,408 |
| 10 Apr 2024 | 79.23 | 2.58 | 3.37% | 76.60 | 79.375 | 76.58 | 1,560,507 |
| 09 Apr 2024 | 76.65 | -1.23 | -1.58% | 77.96 | 77.99 | 76.56 | 1,223,821 |
| 06 Apr 2024 | 77.88 | 0.21 | 0.27% | 77.62 | 78.53 | 77.55 | 768,607 |
| 05 Apr 2024 | 77.67 | -0.38 | -0.49% | 78.81 | 79.90 | 77.66 | 1,423,266 |
| 04 Apr 2024 | 78.05 | -0.56 | -0.71% | 78.08 | 78.94 | 77.81 | 1,688,061 |
| 03 Apr 2024 | 78.61 | -1.71 | -2.13% | 79.03 | 79.155 | 76.18 | 901,340 |
| 02 Apr 2024 | 80.32 | -1.85 | -2.25% | 82.15 | 82.6399 | 80.22 | 984,149 |
| 29 Mar 2024 | 82.17 | 0.54 | 0.66% | 81.66 | 82.75 | 81.06 | 1,001,292 |
