Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,756,412 |
|
|||||
| News | - | ||||||
| Day High | 214.45 | Low High |
|||||
| Day Low | 211.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progressive Corporation | PGR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 0.27% | 213.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.47 | 211.54 | 214.45 | 213.19 | 212.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,982 | 1,756,412 | US$ 212.70 | US$ 373,587,058 | - | 111.41 - 217.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:42:19 | 93 | US$ 213.65 | USD |
Progressive (PGR) Options Flow Summary
Progressive Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 124.86B | 585.68M | - | 62.11B | 3.86B | 6.60 | 32.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Progressive News
Historical PGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.15 | 214.45 | 203.10 | 210.52 | 2,766,220 | 10.04 | 4.94% |
| 1 Month | 214.55 | 217.65 | 201.7765 | 208.84 | 2,471,323 | -1.36 | -0.63% |
| 3 Months | 201.63 | 217.77 | 199.54 | 208.38 | 2,768,208 | 11.56 | 5.73% |
| 6 Months | 163.05 | 217.77 | 149.14 | 192.13 | 2,554,153 | 50.14 | 30.75% |
| 1 Year | 129.30 | 217.77 | 111.41 | 165.18 | 2,544,478 | 83.89 | 64.88% |
| 3 Years | 98.75 | 217.77 | 89.35 | 130.75 | 2,650,804 | 114.44 | 115.89% |
| 5 Years | 83.35 | 217.77 | 62.18 | 110.18 | 2,781,117 | 129.84 | 155.78% |
