Volume | 333,082 |
|
|||||
News | - | ||||||
Day High | 535.00 | Low High |
|||||
Day Low | 506.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parker Hannifin Corp | PH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
533.13 | 506.31 | 535.00 | 531.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,946 | 333,082 | US$ 519.00 | US$ 172,870,028 | - | 334.09 - 570.1499 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:15:55 | 4 | US$ 507.47 | USD |
Parker Hannifin Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
65.55B | 128.41M | - | 19.07B | 2.08B | 16.22 | 31.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Parker Hannifin News
Historical PH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 531.47 | 537.07 | 506.31 | 527.50 | 790,363 | -24.37 | -4.58% |
1 Month | 543.91 | 568.81 | 506.31 | 540.99 | 671,299 | -36.81 | -6.77% |
3 Months | 533.93 | 570.1499 | 506.31 | 544.19 | 605,401 | -26.82 | -5.02% |
6 Months | 435.86 | 570.1499 | 431.98 | 512.17 | 608,947 | 71.25 | 16.35% |
1 Year | 341.38 | 570.1499 | 334.09 | 449.01 | 655,836 | 165.73 | 48.55% |
3 Years | 308.92 | 570.1499 | 230.44 | 340.38 | 768,033 | 198.19 | 64.15% |
5 Years | 152.45 | 570.1499 | 93.00 | 276.22 | 866,618 | 354.66 | 232.64% |