Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 491,822 |
|
|||||
| News | - | ||||||
| Day High | 114.48 | Low High |
|||||
| Day Low | 112.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PulteGroup Inc | PHM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 1.05% | 114.07 | 02:07:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.41 | 112.40 | 114.48 | 112.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,185 | 491,822 | US$ 113.47 | US$ 55,805,591 | - | 68.47 - 122.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:07:49 | 3 | US$ 114.095 | USD |
PulteGroup (PHM) Options Flow Summary
PulteGroup Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.22B | 212.11M | - | 16.06B | 2.6B | 12.27 | 9.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PulteGroup News
Historical PHM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.09 | 117.79 | 111.50 | 115.35 | 1,828,768 | 1.98 | 1.77% |
| 1 Month | 115.57 | 122.72 | 111.50 | 116.67 | 1,568,295 | -1.50 | -1.30% |
| 3 Months | 112.40 | 122.72 | 104.60 | 113.83 | 1,722,179 | 1.67 | 1.49% |
| 6 Months | 90.96 | 122.72 | 90.495 | 108.25 | 1,820,772 | 23.11 | 25.41% |
| 1 Year | 69.25 | 122.72 | 68.47 | 91.12 | 2,120,536 | 44.82 | 64.72% |
| 3 Years | 57.00 | 122.72 | 35.0324 | 61.48 | 2,448,269 | 57.07 | 100.12% |
| 5 Years | 32.13 | 122.72 | 17.12 | 50.47 | 2,847,806 | 81.94 | 255.03% |
