Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,804,143 |
|
|||||
| News | - | ||||||
| Day High | 145.475 | Low High |
|||||
| Day Low | 143.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -0.34% | 143.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.34 | 143.92 | 145.475 | 144.14 | 144.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,705 | 1,804,143 | US$ 144.40 | US$ 260,512,115 | - | 89.74 - 174.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:51:59 | 1 | US$ 143.34 | USD |
Phillips 66 (PSX) Options Flow Summary
Phillips 66 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.7B | 427.82M | - | 147.4B | 7.02B | 16.40 | 8.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phillips 66 News
Historical PSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.24 | 147.60 | 142.26 | 145.67 | 1,838,089 | -0.31 | -0.21% |
| 1 Month | 156.21 | 159.245 | 138.635 | 147.66 | 2,302,914 | -12.28 | -7.86% |
| 3 Months | 148.64 | 174.08 | 138.635 | 154.01 | 2,639,291 | -4.71 | -3.17% |
| 6 Months | 117.50 | 174.08 | 114.94 | 142.67 | 2,989,033 | 26.43 | 22.49% |
| 1 Year | 95.06 | 174.08 | 89.74 | 125.27 | 3,019,494 | 48.87 | 51.41% |
| 3 Years | 85.20 | 174.08 | 63.19 | 99.18 | 3,402,238 | 58.73 | 68.93% |
| 5 Years | 84.67 | 174.08 | 40.04 | 90.49 | 3,316,063 | 59.26 | 69.99% |
