Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,272,694 |
|
|||||
| News | - | ||||||
| Day High | 5.50 | Low High |
|||||
| Day Low | 5.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.56% | 5.43 | 07:27:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.47 | 5.37 | 5.50 | 5.42 | 5.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,674 | 14,272,694 | US$ 5.43 | US$ 77,550,953 | - | 4.45 - 8.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:26:28 | 1 | US$ 5.44 | USD |
Transocean (RIG) Options Flow Summary
Transocean Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.38B | 809.03M | - | 2.83B | -954M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transocean News
Historical RIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.25 | 5.37 | 5.77 | 19,979,145 | -0.58 | -9.65% |
| 1 Month | 5.65 | 6.38 | 5.37 | 5.89 | 15,066,003 | -0.22 | -3.89% |
| 3 Months | 5.50 | 6.88 | 5.10 | 5.93 | 17,818,850 | -0.07 | -1.27% |
| 6 Months | 6.36 | 6.88 | 4.45 | 5.71 | 17,533,908 | -0.93 | -14.62% |
| 1 Year | 6.70 | 8.88 | 4.45 | 6.50 | 16,309,340 | -1.27 | -18.96% |
| 3 Years | 4.45 | 8.88 | 2.32 | 4.91 | 19,323,839 | 0.98 | 22.02% |
| 5 Years | 6.25 | 8.88 | 0.65 | 3.99 | 21,841,138 | -0.82 | -13.12% |
