ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TUI Tui Ag

574.00
-0.50 (-0.09%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 796,584
Bid Price 575.00
Ask Price 576.50
News -
Day High 576.50

Low
380.80

52 Week Range

High
685.50

Day Low 560.00
Share Name Share Symbol Market Stock Type
Tui Ag TUI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.09% 574.00 01:35:14
Open Price Low Price High Price Close Price Previous Close
568.50 560.00 576.50 574.00 574.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
989 796,584 570.39p 4,543,604p - 380.80 - 685.50
Last Trade Type Quantity Price Currency
03:12:01 O 7,669 569.341p GBX
Industry Sector
TRAVEL & LEISURE

Tui Ag Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.87B 1.79B - 20.67B 305.8M 0.17 38.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tui News

Historical TUI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week660.00660.00559.50591.65771,489-86.00-13.03%
1 Month584.00685.50559.50633.21837,891-10.00-1.71%
3 Months554.50685.50516.50583.20793,64719.503.52%
6 Months414.00685.50380.80552.63879,754160.0038.65%
1 Year568.60685.50380.80532.891,067,6155.400.95%
3 Years3,924.004,568.00380.802,055.783,058,812-3,350.00-85.37%
5 Years8,534.0010,900.00380.803,313.213,193,375-7,960.00-93.27%

Your Recent History

Delayed Upgrade Clock