Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tui Ag | TUI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.52% | 578.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 581.00 | 578.50 | 586.00 | 578.00 | 575.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
TUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 568.50 | 602.00 | 560.00 | 581.66 | 534,995 | 9.50 | 1.67% |
| 1 Month | 659.00 | 685.50 | 559.50 | 622.35 | 725,019 | -81.00 | -12.29% |
| 3 Months | 532.00 | 685.50 | 516.50 | 585.53 | 781,945 | 46.00 | 8.65% |
| 6 Months | 403.40 | 685.50 | 392.40 | 560.64 | 857,316 | 174.60 | 43.28% |
| 1 Year | 538.40 | 685.50 | 380.80 | 533.99 | 1,025,202 | 39.60 | 7.36% |
| 3 Years | 3,918.00 | 4,568.00 | 380.80 | 2,042.15 | 3,036,243 | -3,340.00 | -85.25% |
| 5 Years | 8,542.00 | 10,900.00 | 380.80 | 3,304.48 | 3,156,105 | -7,964.00 | -93.23% |
TUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 578.00 | 3.00 | 0.52% | 581.00 | 586.00 | 578.00 | 332,745 |
| 26 Apr 2024 | 575.00 | -3.50 | -0.61% | 572.00 | 588.50 | 571.50 | 406,585 |
| 25 Apr 2024 | 578.50 | -14.00 | -2.36% | 594.50 | 594.50 | 577.00 | 486,140 |
| 24 Apr 2024 | 592.50 | 3.50 | 0.59% | 598.50 | 602.00 | 586.50 | 552,349 |
| 23 Apr 2024 | 589.00 | 15.00 | 2.61% | 585.50 | 600.00 | 584.00 | 511,755 |
| 20 Apr 2024 | 574.00 | -0.50 | -0.09% | 568.50 | 576.50 | 560.00 | 718,144 |
| 19 Apr 2024 | 574.50 | 12.00 | 2.13% | 570.00 | 588.50 | 568.00 | 638,959 |
| 18 Apr 2024 | 562.50 | -12.50 | -2.17% | 561.50 | 579.50 | 559.50 | 629,151 |
| 17 Apr 2024 | 575.00 | -39.00 | -6.35% | 600.00 | 600.00 | 568.00 | 1,012,969 |
| 16 Apr 2024 | 614.00 | -13.50 | -2.15% | 620.50 | 659.50 | 614.00 | 765,661 |
| 13 Apr 2024 | 627.50 | -18.50 | -2.86% | 660.00 | 660.00 | 618.50 | 810,704 |
| 12 Apr 2024 | 646.00 | -31.00 | -4.58% | 670.00 | 676.50 | 631.00 | 938,402 |
| 11 Apr 2024 | 677.00 | 1.50 | 0.22% | 675.00 | 683.00 | 666.00 | 857,616 |
| 10 Apr 2024 | 675.50 | 0.50 | 0.07% | 678.00 | 685.50 | 673.50 | 787,888 |
| 09 Apr 2024 | 675.00 | 22.50 | 3.45% | 657.50 | 682.50 | 657.50 | 952,315 |
| 06 Apr 2024 | 652.50 | -12.00 | -1.81% | 652.50 | 655.50 | 640.00 | 683,903 |
| 05 Apr 2024 | 664.50 | 24.00 | 3.75% | 641.00 | 664.50 | 636.00 | 476,756 |
| 04 Apr 2024 | 640.50 | 6.50 | 1.03% | 636.00 | 643.00 | 627.00 | 656,167 |
| 03 Apr 2024 | 634.00 | -19.00 | -2.91% | 659.00 | 665.50 | 628.00 | 1,164,881 |
| 29 Mar 2024 | 653.00 | 6.50 | 1.01% | 652.50 | 661.50 | 645.50 | 918,404 |
| 28 Mar 2024 | 646.50 | 6.00 | 0.94% | 652.00 | 655.00 | 634.50 | 1,326,911 |
