Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,850,982 |
|
|||||
| News | - | ||||||
| Day High | 123.16 | Low High |
|||||
| Day Low | 120.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raymond James Financial Inc | RJF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 0.71% | 122.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.02 | 120.96 | 123.16 | 122.75 | 121.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,845 | 1,850,982 | US$ 121.74 | US$ 225,343,102 | - | 90.175 - 131.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 798,213 | US$ 122.75 | USD |
Raymond James Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.66B | 209.03M | - | 11.47B | 1.73B | 8.29 | 14.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Raymond James Financial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 04:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 22:42 | IH Market News | Workday Shares Drop 12%, VF Corp Divests Assets for Cash.. |
| 24/5/2024 | 07:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 21:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 06:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 23:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/5/2024 | 05:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/5/2024 | 05:17 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 21/5/2024 | 07:54 | GlobeNewswire Inc. | Raymond James Financial Declares Quarterly Dividends on.. |
| 21/5/2024 | 02:30 | Business Wire | Lisa Detanna Named to Barron’s 2024 List of Top 100.. |
| 13/5/2024 | 22:30 | GlobeNewswire Inc. | Raymond James Establishes New Private Credit Business |
| 09/5/2024 | 06:31 | Edgar (US Regulatory) | Form S-3ASR - Automatic shelf registration statement of.. |
Historical RJF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.08 | 125.96 | 120.96 | 123.28 | 786,107 | -1.33 | -1.07% |
| 1 Month | 125.00 | 128.35 | 120.96 | 124.91 | 781,779 | -2.25 | -1.80% |
| 3 Months | 121.12 | 131.19 | 117.83 | 124.22 | 998,609 | 1.63 | 1.35% |
| 6 Months | 104.05 | 131.19 | 103.41 | 117.82 | 1,035,369 | 18.70 | 17.97% |
| 1 Year | 93.25 | 131.19 | 90.175 | 110.38 | 955,591 | 29.50 | 31.64% |
| 3 Years | 134.16 | 143.14 | 82.00 | 105.90 | 1,085,553 | -11.41 | -8.50% |
| 5 Years | 83.25 | 143.14 | 54.21 | 98.74 | 1,002,697 | 39.50 | 47.45% |
