We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 52.40 | 55.10 | 42.51 | 53.75 | 0.00 | 0.00 % | 0 | 101 | - |
120.00 | 47.40 | 50.80 | 35.67 | 49.10 | 0.00 | 0.00 % | 0 | 52 | - |
125.00 | 42.30 | 45.90 | 46.08 | 44.10 | 0.00 | 0.00 % | 0 | 105 | - |
130.00 | 37.40 | 40.40 | 41.14 | 38.90 | 0.00 | 0.00 % | 0 | 130 | - |
135.00 | 33.40 | 35.50 | 33.58 | 34.45 | -2.83 | -7.77 % | 2 | 561 | 01/2/2025 |
140.00 | 28.50 | 30.50 | 28.59 | 29.50 | -2.21 | -7.18 % | 2 | 727 | 01/2/2025 |
145.00 | 23.00 | 25.80 | 24.75 | 24.40 | 1.07 | 4.52 % | 1 | 635 | 01/2/2025 |
150.00 | 18.30 | 19.50 | 17.63 | 18.90 | 0.00 | 0.00 % | 0 | 981 | - |
155.00 | 13.70 | 15.10 | 13.91 | 14.40 | 0.91 | 7.00 % | 1 | 555 | 01/2/2025 |
160.00 | 9.70 | 10.20 | 9.94 | 9.95 | -3.16 | -24.12 % | 34 | 612 | 01/2/2025 |
165.00 | 5.80 | 6.40 | 7.70 | 6.10 | 0.25 | 3.36 % | 1 | 362 | 01/2/2025 |
170.00 | 2.10 | 3.50 | 3.10 | 2.80 | -2.15 | -40.95 % | 15 | 599 | 01/2/2025 |
175.00 | 1.20 | 1.70 | 1.45 | 1.45 | -0.83 | -36.40 % | 11 | 832 | 01/2/2025 |
180.00 | 0.55 | 0.80 | 0.60 | 0.675 | -0.75 | -55.56 % | 4 | 981 | 01/2/2025 |
185.00 | 0.15 | 0.40 | 0.21 | 0.275 | -0.14 | -40.00 % | 2 | 320 | 01/2/2025 |
190.00 | 0.10 | 0.75 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 351 | - |
195.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 89 | - |
120.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 138 | - |
125.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 116 | - |
130.00 | 0.42 | 0.35 | 0.37 | 0.385 | -0.05 | -11.90 % | 6 | 80 | 01/2/2025 |
135.00 | 0.41 | 0.35 | 0.40 | 0.38 | -0.01 | -2.44 % | 6 | 121 | 01/2/2025 |
140.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 68 | - |
145.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 80 | - |
150.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.05 | 33.33 % | 16 | 95 | 01/2/2025 |
155.00 | 0.40 | 0.55 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 176 | - |
160.00 | 1.00 | 1.25 | 1.15 | 1.125 | 0.35 | 43.75 % | 4 | 499 | 01/2/2025 |
165.00 | 2.15 | 2.45 | 2.35 | 2.30 | 0.45 | 23.68 % | 6 | 628 | 01/2/2025 |
170.00 | 4.20 | 4.70 | 5.00 | 4.45 | 1.87 | 59.74 % | 3 | 632 | 01/2/2025 |
175.00 | 7.40 | 8.50 | 7.37 | 7.95 | -3.33 | -31.12 % | 1 | 288 | 01/2/2025 |
180.00 | 10.10 | 12.20 | 14.10 | 11.15 | 0.00 | 0.00 % | 0 | 197 | - |
185.00 | 16.10 | 17.30 | 14.80 | 16.70 | 0.00 | 0.00 % | 0 | 61 | - |
190.00 | 19.90 | 22.80 | 25.10 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 25.00 | 28.10 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 30.10 | 33.00 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 40.00 | 43.50 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 50.00 | 53.10 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions