We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.80 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.60 | 24.10 | 23.68 | -18.34 % | 3 | 636 |
| 150.00 | 17.80 | 19.30 | 24.25 | 0.00 % | 0 | 986 |
| 155.00 | 13.30 | 14.40 | 13.00 | -32.57 % | 10 | 555 |
| 160.00 | 9.10 | 9.90 | 8.80 | -36.46 % | 6 | 616 |
| 165.00 | 5.70 | 6.20 | 6.19 | -34.77 % | 5 | 363 |
| 170.00 | 3.00 | 3.50 | 3.13 | -53.63 % | 33 | 642 |
| 175.00 | 1.30 | 1.75 | 1.30 | -69.77 % | 8 | 833 |
| 180.00 | 0.50 | 0.80 | 0.75 | -69.64 % | 27 | 995 |
| 185.00 | 0.20 | 0.40 | 0.34 | -73.02 % | 2 | 317 |
| 190.00 | 0.10 | 0.45 | 0.12 | -84.21 % | 17 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 80 |
| 150.00 | 0.35 | 0.60 | 1.19 | 83.08 % | 5 | 98 |
| 155.00 | 0.65 | 1.00 | 1.49 | 106.94 % | 5 | 168 |
| 160.00 | 1.40 | 2.15 | 1.30 | 0.00 % | 0 | 485 |
| 165.00 | 2.75 | 3.20 | 3.05 | 38.64 % | 11 | 638 |
| 170.00 | 5.00 | 5.70 | 5.60 | 43.59 % | 5 | 636 |
| 175.00 | 8.20 | 9.00 | 5.80 | 0.00 % | 0 | 288 |
| 180.00 | 12.30 | 13.30 | 8.90 | 0.00 % | 0 | 197 |
| 185.00 | 17.00 | 18.30 | 14.80 | 0.00 % | 0 | 61 |
| 190.00 | 21.80 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
