Volume | 1,018,425 |
|
|||||
News | - | ||||||
Day High | 128.72 | Low High |
|||||
Day Low | 127.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Raymond James Financial Inc | RJF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127.24 | 127.00 | 128.72 | 128.42 | 127.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17,587 | 1,018,425 | US$ 128.03 | US$ 130,384,808 | - | 82.00 - 128.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:59:35 | 11 | US$ 127.75 | USD |
Raymond James Financial (RJF) Options Flow Summary
Raymond James Financial Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
26.83B | 209.03M | - | 11.47B | 1.73B | 8.29 | 15.48 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Raymond James Financial News
Historical RJF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.00 | 128.72 | 123.415 | 126.14 | 1,059,447 | 4.42 | 3.56% |
1 Month | 121.00 | 128.72 | 118.195 | 122.14 | 961,172 | 7.42 | 6.13% |
3 Months | 109.21 | 128.72 | 106.75 | 116.15 | 1,048,431 | 19.21 | 17.59% |
6 Months | 100.27 | 128.72 | 91.67 | 109.75 | 970,608 | 28.15 | 28.07% |
1 Year | 92.76 | 128.72 | 82.00 | 103.21 | 1,025,453 | 35.66 | 38.44% |
3 Years | 121.84 | 143.14 | 82.00 | 105.70 | 1,063,588 | 6.58 | 5.40% |
5 Years | 78.34 | 143.14 | 54.21 | 97.42 | 1,001,208 | 50.08 | 63.93% |