Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,388,028 |
|
|||||
| News | - | ||||||
| Day High | 185.25 | Low High |
|||||
| Day Low | 181.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Republic Services Inc | RSG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.12 | 1.71% | 185.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.94 | 181.51 | 185.25 | 185.19 | 182.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,748 | 2,388,028 | US$ 182.94 | US$ 436,861,448 | - | 140.23 - 196.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 775,799 | US$ 185.19 | USD |
Republic Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.26B | 314.61M | - | 14.96B | 1.73B | 5.50 | 33.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Republic Services News
Historical RSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.75 | 186.99 | 180.915 | 183.37 | 919,743 | -1.56 | -0.84% |
| 1 Month | 186.64 | 189.88 | 180.915 | 186.43 | 903,631 | -1.45 | -0.78% |
| 3 Months | 183.39 | 196.76 | 180.915 | 188.28 | 1,197,259 | 1.80 | 0.98% |
| 6 Months | 159.78 | 196.76 | 159.38 | 179.03 | 1,196,578 | 25.41 | 15.90% |
| 1 Year | 142.29 | 196.76 | 140.23 | 164.35 | 1,152,944 | 42.90 | 30.15% |
| 3 Years | 109.75 | 196.76 | 106.49 | 141.02 | 1,182,748 | 75.44 | 68.74% |
| 5 Years | 83.48 | 196.76 | 65.37 | 120.28 | 1,190,270 | 101.71 | 121.84% |
