Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 505,293 |
|
|||||
| News | (2) | ||||||
| Day High | 20.56 | Low High |
|||||
| Day Low | 19.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RXO Inc | RXO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -3.93% | 20.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.51 | 19.84 | 20.56 | 20.06 | 20.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,299 | 505,293 | US$ 20.14 | US$ 10,176,004 | - | 16.94 - 24.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 79,978 | US$ 20.06 | USD |
RXO Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.35B | 117.09M | - | 3.93B | 4M | 0.03 | 586.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RXO News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 20:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/6/2024 | 20:30 | Business Wire | RXO Names Troy Cooper to Board of Directors |
| 13/6/2024 | 22:30 | Business Wire | RXO Wins Top Digital Freight Brokerage Software of the Year.. |
| 05/6/2024 | 22:30 | Business Wire | RXO Wins Merit Award in HR |
| 31/5/2024 | 22:30 | Business Wire | RXO Announces Participation in Wells Fargo Industrials.. |
| 21/5/2024 | 07:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 06:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/5/2024 | 06:46 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 02/5/2024 | 20:30 | Business Wire | RXO Announces First-Quarter Results, Including Double-Digit.. |
| 01/5/2024 | 22:30 | Business Wire | RXO Announces Participation at Oppenheimer 19th Annual.. |
| 08/4/2024 | 22:30 | Business Wire | RXO Expands Responsible Care® Certification |
| 02/4/2024 | 23:30 | Business Wire | RXO Schedules First-Quarter Earnings and Investor Conference.. |
Historical RXO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.38 | 21.47 | 19.84 | 20.79 | 464,604 | -0.32 | -1.57% |
| 1 Month | 21.09 | 21.47 | 19.45 | 20.42 | 415,647 | -1.03 | -4.88% |
| 3 Months | 20.60 | 22.60 | 18.75 | 20.42 | 572,089 | -0.54 | -2.62% |
| 6 Months | 22.175 | 24.33 | 18.75 | 21.14 | 610,579 | -2.12 | -9.54% |
| 1 Year | 21.92 | 24.33 | 16.94 | 20.53 | 730,400 | -1.86 | -8.49% |
| 3 Years | 20.25 | 24.33 | 14.75 | 19.43 | 934,490 | -0.19 | -0.94% |
| 5 Years | 20.25 | 24.33 | 14.75 | 19.43 | 934,490 | -0.19 | -0.94% |
