ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,981.38
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. RXO Inc (RXO)

  7. RXO Inc (RXO) Options

RXO Inc

RXO Inc (RXO)

NYSE
25.00
0.17
(0.68%)
Closed 22 December 8:00AM
Delayed by 15 minutes
25.00
0.00
(0.00%)
After Hours: 10:48AM
Delayed by 15 minutes
RXO Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.009.3012.000.0010.650.000.00 %00-
17.506.809.500.008.150.000.00 %00-
20.004.507.100.005.800.000.00 %00-
22.501.205.005.913.100.000.00 %02-
25.000.855.001.142.9250.1414.00 %36421/12/2024
30.000.050.300.230.1750.000.00 %01,375-
35.000.250.550.250.400.000.00 %053-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
17.500.000.950.000.000.000.00 %00-
20.000.100.650.100.3750.000.00 %20021/12/2024
22.500.200.350.250.2750.000.00 %50021/12/2024
25.000.151.101.150.6250.000.00 %0131-
30.004.405.802.255.100.000.00 %03-
35.009.4011.700.0010.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
SNSE
SNSE
StayHumble StayHumble 5 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸
DJT
02opida 02opida 5 minutes ago
TENX
02opida 02opida 5 minutes ago
BRTX
BRTX
SkeBallLarry SkeBallLarry 5 minutes ago
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
NASDAQ2020 NASDAQ2020 5 minutes ago
It's that time again for iHub's annual Happy Holiday Hours! Now through January 1st, all Users have access to premium message board features during this time.🎅🌲🎁🎄
02opida 02opida 5 minutes ago
BCLI
BCLI
02opida 02opida 5 minutes ago
INDP
INDP
02opida 02opida 5 minutes ago
BNTC
02opida 02opida 5 minutes ago
TFFP
TFFP
02opida 02opida 6 minutes ago
ALVR
ALVR
02opida 02opida 6 minutes ago
KALA
SkeBallLarry SkeBallLarry 6 minutes ago
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
02opida 02opida 6 minutes ago
ADAP
02opida 02opida 6 minutes ago
GBNX > CUE
02opida 02opida 6 minutes ago
off to Church soon
02opida 02opida 7 minutes ago
JNPR > ACTU ELEV
ACTU
02opida 02opida 7 minutes ago
24 IN Happy valley PSU
Golden Cross Golden Cross 7 minutes ago
Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar show
ILLR
02opida 02opida 8 minutes ago
BB PAVM > LCUD MHO
PCSA
Golden Cross Golden Cross 8 minutes ago
Triller Group Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar showcasin
ILLR
02opida 02opida 8 minutes ago
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
02opida 02opida 9 minutes ago
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
02opida 02opida 9 minutes ago
GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
Chiron Chiron 11 minutes ago
I will purchase again under .003
GVSI

Your Recent History

NYSE
RXO
RXO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads