Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RXO Inc | RXO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.84 | 20.735 | 21.15 | 20.66 |
RXO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.62 | 21.15 | 20.39 | 20.62 | 438,725 | 0.37 | 1.79% |
1 Month | 20.70 | 21.15 | 18.75 | 19.68 | 698,204 | 0.29 | 1.40% |
3 Months | 21.24 | 22.60 | 18.75 | 20.48 | 598,775 | -0.25 | -1.18% |
6 Months | 18.00 | 24.33 | 17.96 | 21.13 | 650,752 | 2.99 | 16.61% |
1 Year | 18.88 | 24.33 | 16.94 | 20.57 | 764,497 | 2.11 | 11.18% |
3 Years | 20.25 | 24.33 | 14.75 | 19.41 | 965,718 | 0.74 | 3.65% |
5 Years | 20.25 | 24.33 | 14.75 | 19.41 | 965,718 | 0.74 | 3.65% |
RXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 20.66 | -0.06 | -0.29% | 20.77 | 20.94 | 20.5201 | 319,505 |
10 May 2024 | 20.72 | 0.25 | 1.22% | 20.54 | 20.97 | 20.39 | 405,894 |
09 May 2024 | 20.47 | -0.25 | -1.21% | 20.45 | 20.90 | 20.41 | 456,817 |
08 May 2024 | 20.72 | 0.18 | 0.88% | 20.69 | 21.06 | 20.51 | 501,143 |
07 May 2024 | 20.54 | 0.13 | 0.64% | 20.62 | 20.86 | 20.40 | 510,264 |
04 May 2024 | 20.41 | 0.29 | 1.44% | 20.34 | 20.79 | 20.19 | 541,495 |
03 May 2024 | 20.12 | 1.12 | 5.89% | 19.38 | 20.56 | 19.28 | 1,185,081 |
02 May 2024 | 19.00 | 0.09 | 0.48% | 19.08 | 19.37 | 18.83 | 1,029,039 |
01 May 2024 | 18.91 | -0.48 | -2.48% | 19.25 | 19.46 | 18.75 | 881,685 |
30 Apr 2024 | 19.39 | 0.03 | 0.15% | 19.61 | 19.77 | 19.35 | 498,771 |
27 Apr 2024 | 19.36 | -0.46 | -2.32% | 19.61 | 19.86 | 19.22 | 372,329 |
26 Apr 2024 | 19.82 | 0.50 | 2.59% | 19.35 | 19.93 | 19.16 | 725,840 |
25 Apr 2024 | 19.32 | -0.59 | -2.96% | 19.68 | 19.8394 | 19.16 | 614,032 |
24 Apr 2024 | 19.91 | 0.41 | 2.10% | 19.49 | 19.987 | 19.41 | 733,071 |
23 Apr 2024 | 19.50 | 0.13 | 0.67% | 19.66 | 19.90 | 19.31 | 560,002 |
20 Apr 2024 | 19.37 | 0.44 | 2.32% | 18.83 | 19.66 | 18.83 | 1,018,508 |
19 Apr 2024 | 18.93 | -0.30 | -1.56% | 19.55 | 20.00 | 18.87 | 1,720,616 |
18 Apr 2024 | 19.23 | -1.27 | -6.20% | 20.16 | 20.28 | 19.21 | 876,949 |
17 Apr 2024 | 20.50 | 0.25 | 1.23% | 20.18 | 20.715 | 20.00 | 535,629 |
16 Apr 2024 | 20.25 | -0.36 | -1.75% | 20.70 | 20.80 | 20.19 | 477,415 |