Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 258,509 |
|
|||||
| News | - | ||||||
| Day High | 49.34 | Low High |
|||||
| Day Low | 47.475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seadrill Limited | SDRL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.83 | 3.86% | 49.21 | 04:18:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.71 | 47.475 | 49.34 | 47.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,478 | 258,509 | US$ 48.50 | US$ 12,538,563 | - | 36.68 - 53.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:18:31 | 9 | US$ 49.215 | USD |
Seadrill Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2B | 79.87M | - | 1.5B | 300M | 3.76 | 6.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seadrill News
Historical SDRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 52.375 | 47.16 | 50.32 | 825,178 | -0.79 | -1.58% |
| 1 Month | 52.75 | 53.27 | 47.16 | 50.30 | 660,980 | -3.54 | -6.71% |
| 3 Months | 49.51 | 53.58 | 47.01 | 50.65 | 590,090 | -0.30 | -0.61% |
| 6 Months | 44.90 | 53.58 | 39.85 | 47.44 | 674,643 | 4.31 | 9.60% |
| 1 Year | 37.10 | 53.58 | 36.68 | 45.24 | 788,056 | 12.11 | 32.64% |
| 3 Years | 25.01 | 53.58 | 24.51 | 43.95 | 567,713 | 24.20 | 96.76% |
| 5 Years | 3.00 | 53.58 | 0.28 | 15.87 | 1,035,628 | 46.21 | 1,540.33% |
