Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seadrill Limited | SDRL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.41 | 49.92 | 50.58 | 50.30 | 50.02 |
SDRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.28 | 50.58 | 48.78 | 49.84 | 549,581 | 0.02 | 0.04% |
1 Month | 39.94 | 50.58 | 39.85 | 46.75 | 889,066 | 10.36 | 25.94% |
3 Months | 46.88 | 50.58 | 39.85 | 45.17 | 738,258 | 3.42 | 7.30% |
6 Months | 45.98 | 50.58 | 38.595 | 43.84 | 756,112 | 4.32 | 9.40% |
1 Year | 38.06 | 50.7245 | 34.18 | 43.44 | 730,194 | 12.24 | 32.16% |
3 Years | 25.01 | 50.7245 | 24.51 | 42.85 | 571,429 | 25.29 | 101.12% |
5 Years | 8.15 | 50.7245 | 0.28 | 13.89 | 1,047,534 | 42.15 | 517.18% |
SDRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 50.30 | 0.28 | 0.56% | 50.41 | 50.58 | 49.92 | 723,257 |
28 Mar 2024 | 50.02 | 0.45 | 0.91% | 49.45 | 50.09 | 49.29 | 545,885 |
27 Mar 2024 | 49.57 | -0.30 | -0.60% | 50.01 | 50.06 | 49.31 | 370,150 |
26 Mar 2024 | 49.87 | 0.41 | 0.83% | 49.51 | 50.28 | 49.46 | 634,020 |
23 Mar 2024 | 49.46 | -0.56 | -1.12% | 49.45 | 49.85 | 48.78 | 395,123 |
22 Mar 2024 | 50.02 | 0.05 | 0.10% | 50.28 | 50.35 | 49.64 | 802,728 |
21 Mar 2024 | 49.97 | -0.01 | -0.02% | 50.08 | 50.50 | 49.04 | 503,026 |
20 Mar 2024 | 49.98 | 0.37 | 0.75% | 49.61 | 50.49 | 49.38 | 588,408 |
19 Mar 2024 | 49.61 | 0.72 | 1.47% | 49.75 | 49.88 | 48.93 | 423,773 |
16 Mar 2024 | 48.89 | 0.20 | 0.41% | 48.69 | 49.64 | 48.65 | 1,647,714 |
15 Mar 2024 | 48.69 | 0.58 | 1.21% | 48.25 | 48.84 | 48.02 | 723,124 |
14 Mar 2024 | 48.11 | 0.82 | 1.73% | 47.34 | 48.37 | 47.24 | 1,298,795 |
13 Mar 2024 | 47.29 | 0.34 | 0.72% | 47.23 | 47.36 | 46.58 | 864,814 |
12 Mar 2024 | 46.95 | 0.22 | 0.47% | 46.28 | 47.14 | 46.17 | 636,564 |
09 Mar 2024 | 46.73 | 0.87 | 1.90% | 46.41 | 46.985 | 46.33 | 1,042,324 |
08 Mar 2024 | 45.86 | 1.58 | 3.57% | 45.61 | 46.045 | 45.27 | 1,254,529 |
07 Mar 2024 | 44.28 | 0.15 | 0.34% | 44.87 | 45.155 | 43.93 | 534,412 |
06 Mar 2024 | 44.13 | -0.45 | -1.01% | 44.38 | 45.00 | 44.01 | 604,060 |
05 Mar 2024 | 44.58 | 0.28 | 0.63% | 44.50 | 44.66 | 43.18 | 1,033,882 |
02 Mar 2024 | 44.30 | 2.10 | 4.98% | 42.70 | 44.81 | 42.59 | 1,624,724 |
01 Mar 2024 | 42.20 | -0.09 | -0.21% | 39.94 | 42.30 | 39.85 | 2,253,262 |