ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SDRL Seadrill Limited

50.30
0.28 (0.56%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Seadrill Limited SDRL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.28 0.56% 50.30 11:00:00
Open Price Low Price High Price Close Price Previous Close
50.41 49.92 50.58 50.30 50.02
more quote information »

SDRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.2850.5848.7849.84549,5810.020.04%
1 Month39.9450.5839.8546.75889,06610.3625.94%
3 Months46.8850.5839.8545.17738,2583.427.30%
6 Months45.9850.5838.59543.84756,1124.329.40%
1 Year38.0650.724534.1843.44730,19412.2432.16%
3 Years25.0150.724524.5142.85571,42925.29101.12%
5 Years8.1550.72450.2813.891,047,53442.15517.18%

SDRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 50.30 0.28 0.56% 50.41 50.58 49.92 723,257
28 Mar 2024 50.02 0.45 0.91% 49.45 50.09 49.29 545,885
27 Mar 2024 49.57 -0.30 -0.60% 50.01 50.06 49.31 370,150
26 Mar 2024 49.87 0.41 0.83% 49.51 50.28 49.46 634,020
23 Mar 2024 49.46 -0.56 -1.12% 49.45 49.85 48.78 395,123
22 Mar 2024 50.02 0.05 0.10% 50.28 50.35 49.64 802,728
21 Mar 2024 49.97 -0.01 -0.02% 50.08 50.50 49.04 503,026
20 Mar 2024 49.98 0.37 0.75% 49.61 50.49 49.38 588,408
19 Mar 2024 49.61 0.72 1.47% 49.75 49.88 48.93 423,773
16 Mar 2024 48.89 0.20 0.41% 48.69 49.64 48.65 1,647,714
15 Mar 2024 48.69 0.58 1.21% 48.25 48.84 48.02 723,124
14 Mar 2024 48.11 0.82 1.73% 47.34 48.37 47.24 1,298,795
13 Mar 2024 47.29 0.34 0.72% 47.23 47.36 46.58 864,814
12 Mar 2024 46.95 0.22 0.47% 46.28 47.14 46.17 636,564
09 Mar 2024 46.73 0.87 1.90% 46.41 46.985 46.33 1,042,324
08 Mar 2024 45.86 1.58 3.57% 45.61 46.045 45.27 1,254,529
07 Mar 2024 44.28 0.15 0.34% 44.87 45.155 43.93 534,412
06 Mar 2024 44.13 -0.45 -1.01% 44.38 45.00 44.01 604,060
05 Mar 2024 44.58 0.28 0.63% 44.50 44.66 43.18 1,033,882
02 Mar 2024 44.30 2.10 4.98% 42.70 44.81 42.59 1,624,724
01 Mar 2024 42.20 -0.09 -0.21% 39.94 42.30 39.85 2,253,262

Your Recent History

Delayed Upgrade Clock