
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.65 | 1.85 | 1.40 | 1.75 | -0.14 | -9.09 % | 10 | 3 | 06/3/2025 |
25.00 | 0.50 | 0.70 | 0.45 | 0.60 | -0.22 | -32.84 % | 7 | 142 | 06/3/2025 |
30.00 | 0.05 | 1.15 | 0.08 | 0.60 | 0.00 | 0.00 % | 0 | 33 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 373 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 168 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.55 | 0.75 | 0.97 | 0.65 | 0.12 | 14.12 % | 1 | 238 | 06/3/2025 |
25.00 | 1.75 | 2.20 | 2.64 | 1.975 | 0.29 | 12.34 % | 20 | 336 | 06/3/2025 |
30.00 | 6.40 | 6.80 | 6.60 | 6.60 | -0.10 | -1.49 % | 1 | 38 | 06/3/2025 |
35.00 | 11.10 | 13.30 | 11.60 | 12.20 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 16.00 | 18.50 | 11.91 | 17.25 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 20.40 | 24.00 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.20 | 28.60 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions