ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SDRL Seadrill Limited

23.46
0.00 (0.00%)
Pre Market
Last Updated: 20:06:49
Delayed by 15 minutes

SDRL Mar 21 2025 30 Put

6.60 -0.10 (-1.49%)
Bid 6.40 Volume 1 Exp. Date 21 Mar 2025
Offer 6.80 Open Interest 38 Day's Range 6.60 - 6.60
Open 6.60 Prev Close 6.70 Last Trade 06/3/2025 07:49

SDRL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.003.504.400.000.00 %00
22.501.651.851.40-9.09 %103
25.000.500.700.45-32.84 %7142
30.000.051.150.080.00 %033
35.000.050.100.050.00 %0373
40.000.050.050.050.00 %0168

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.250.000.00 %00
22.500.550.750.9714.12 %1238
25.001.752.202.6412.34 %20336
30.006.406.806.60-1.49 %138
35.0011.1013.3011.600.00 %020
40.0016.0018.5011.910.00 %03