ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SDRL Seadrill Limited

23.46
0.00 (0.00%)
Pre Market
Last Updated: 20:06:49
Delayed by 15 minutes

SDRL Mar 21 2025 35 Put

11.60 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date 21 Mar 2025
Offer 13.30 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.60 Last Trade - -

SDRL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.003.504.400.000.00 %00
22.501.651.851.40-9.09 %103
25.000.500.700.45-32.84 %7142
30.000.051.150.080.00 %033
35.000.050.100.050.00 %0373
40.000.050.050.050.00 %0168

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.250.000.00 %00
22.500.550.750.9714.12 %1238
25.001.752.202.6412.34 %20336
30.006.406.806.60-1.49 %138
35.0011.1013.3011.600.00 %020
40.0016.0018.5011.910.00 %03