Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,309,381 |
|
|||||
| News | (1) | ||||||
| Day High | 69.42 | Low High |
|||||
| Day Low | 68.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell plc | SHEL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.76 | -2.52% | 68.00 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.35 | 68.56 | 69.42 | 69.00 | 69.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,564 | 4,309,381 | US$ 68.83 | US$ 296,601,977 | - | 58.14 - 74.605 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:46 | 2 | US$ 69.66 | USD |
Shell (SHEL) Options Flow Summary
Shell plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 175.91B | 6.48B | - | 316.62B | 19.36B | 2.99 | 9.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2024 | 02:06 | GlobeNewswire Inc. | Transaction in Own Shares |
| 14/6/2024 | 02:00 | GlobeNewswire Inc. | Transaction in Own Shares |
| 13/6/2024 | 02:04 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/6/2024 | 02:12 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/6/2024 | 02:14 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/6/2024 | 16:00 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Euro and GBP Equivalent.. |
| 08/6/2024 | 02:08 | GlobeNewswire Inc. | Transaction in Own Shares |
| 07/6/2024 | 02:05 | GlobeNewswire Inc. | Transaction in Own Shares |
| 06/6/2024 | 02:35 | GlobeNewswire Inc. | Transaction in Own Shares |
| 05/6/2024 | 02:08 | GlobeNewswire Inc. | Transaction in Own Shares |
| 04/6/2024 | 02:45 | GlobeNewswire Inc. | Transaction in Own Shares |
| 01/6/2024 | 02:28 | GlobeNewswire Inc. | Voting Rights and Capital |
Historical SHEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.69 | 71.29 | 68.56 | 70.12 | 3,361,181 | -1.69 | -2.43% |
| 1 Month | 71.40 | 72.82 | 68.56 | 70.88 | 3,330,293 | -3.40 | -4.76% |
| 3 Months | 66.97 | 74.605 | 66.29 | 71.38 | 4,042,483 | 1.03 | 1.54% |
| 6 Months | 65.06 | 74.605 | 60.337 | 67.12 | 4,460,170 | 2.94 | 4.52% |
| 1 Year | 59.58 | 74.605 | 58.14 | 65.31 | 4,784,033 | 8.42 | 14.13% |
| 3 Years | 51.46 | 74.605 | 44.90 | 59.55 | 4,893,135 | 16.54 | 32.14% |
| 5 Years | 51.46 | 74.605 | 44.90 | 59.55 | 4,893,135 | 16.54 | 32.14% |
