Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 274,211 |
|
|||||
| News | - | ||||||
| Day High | 155.59 | Low High |
|||||
| Day Low | 151.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SiteOne Landscape Supply Inc | SITE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.73 | 1.79% | 154.82 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.36 | 151.63 | 155.59 | 154.82 | 152.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,606 | 274,211 | US$ 153.42 | US$ 42,070,063 | - | 116.81 - 188.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 84,979 | US$ 154.82 | USD |
SiteOne Landscape Supply Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.99B | 45.14M | - | 4.32B | 173.4M | 3.84 | 40.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SiteOne Landscape Supply News
Historical SITE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.64 | 156.00 | 149.13 | 151.78 | 246,516 | 1.18 | 0.77% |
| 1 Month | 154.40 | 161.25 | 149.13 | 154.86 | 278,051 | 0.42 | 0.27% |
| 3 Months | 180.00 | 188.01 | 134.445 | 163.84 | 323,347 | -25.18 | -13.99% |
| 6 Months | 138.59 | 188.01 | 134.445 | 161.71 | 320,845 | 16.23 | 11.71% |
| 1 Year | 139.99 | 188.01 | 116.81 | 156.52 | 301,229 | 14.83 | 10.59% |
| 3 Years | 173.43 | 260.00 | 97.36 | 156.42 | 304,695 | -18.61 | -10.73% |
| 5 Years | 63.95 | 260.00 | 53.29 | 136.74 | 316,272 | 90.87 | 142.10% |
