GEA Quote - G1A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
GEA Group AG (G1A) Share Price

GEA Group AG (G1A)

55.30

-0.20

( -0.36% )

Updated: 07:42:27

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

55.30

Bid

55.45

Offer

55.70

Volume

5,214

55.00 Day's Range 55.80

9.7094 52 Week Range 55.80

Market Cap

Previous Close

55.50

Open

55.25

Last Trade

Last Trade Time

06:45:35

Financial Volume

-

VWAP

-

Average Volume (3m)

4,479

Shares Outstanding

172,331,076

Dividend Yield

1.81%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

5.37B

Net Profit

392.77M

Sector

Special Industry Machy, Nec

Industry

Prim Smelt,refin Nonfer Metl

Website

www.geagroup.com

Headquarters

Duesseldorf, Deu

Founded

1984

GEA Group AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker G1A. The last closing price for GEA was 55.50 €. Over the last year, GEA shares have traded in a share price range of 9.7094 € to 55.80 €.

GEA currently has 172,331,076 shares in issue. The market capitalisation of GEA is 9.56 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.7	3.17164179104	53.6	55.8	53.6	4497	54.99097398	DE
4	4.7	9.28853754941	50.6	55.8	49.5	5469	53.31203728	DE
12	7.38	15.4006677796	47.92	55.8	9.7094	4479	50.77524295	DE
26	14.08	34.1581756429	41.22	55.8	9.7094	4650	47.5926904	DE
52	18.36	49.7022198159	36.94	55.8	9.7094	4226	43.5110684	DE
156	16.74	43.4128630705	38.56	55.8	9.7094	181440	37.64567936	DE
260	31.4	131.380753138	23.9	55.8	9.7094	266930	34.00900175	DE

G1A - Frequently Asked Questions (FAQ)

What is the current GEA share price?

The current share price of GEA is 55.30 €

How many GEA shares are in issue?

GEA has 172,331,076 shares in issue

What is the market cap of GEA?

The market capitalisation of GEA is EUR 9.56B

What is the 1 year trading range for GEA share price?

GEA has traded in the range of 9.7094 € to 55.80 € during the past year

What is the reporting currency for GEA?

GEA reports financial results in EUR

What is the latest annual turnover for GEA?

The latest annual turnover of GEA is EUR 5.37B

What is the latest annual profit for GEA?

The latest annual profit of GEA is EUR 392.77M

What is the registered address of GEA?

The registered address for GEA is PETER-M��LLER-STR. 12, DUESSELDORF, 40468

What is the GEA website address?

The website address for GEA is www.geagroup.com

Which industry sector does GEA operate in?

GEA operates in the PRIM SMELT,REFIN NONFER METL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.50 € (84.56%)	5.37k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.95 € (-32.10%)	2.6k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.496 € (-6.17%)	6.52M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.1319 € (-13.73%)	1.98M
TKAThyssenkrupp AG	7.598 € (-0.86%)	1.72M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

chainma1l

chainma1l 2 minutes ago

$IDTA - float is about 2 million. Profitable. Good market to be in. Revenue similar to IVDN, but only 1/5th the market cap.
https://finance.yahoo.com/news/identa-corp-reports-third-quarter-153000468.html

glenn1919

glenn1919 2 minutes ago

HRTX.......LBGJ........CHGG.................................https://www.stockscores.com/charts/charts/?ticker=CHGG

stockanalyze

stockanalyze 2 minutes ago

i keep thinking this is dependent on only one person's decision now. is that scary? what is the probability we are right that he will do the right thing , make wrongs done right and fix it unlike last time? what different things are pointing to it?

jimmybob

jimmybob 3 minutes ago

Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis

ksquared

ksquared 3 minutes ago

Just the way Zelenskyy-y-y-y was dressed was disrespectful.
JD Vance was impressive. (JMO)
Trump has certainly managed to surround himself with a strong team of loyalists.
The Zman blew it. (IMO) We'll see what's next.

FWIW The last time Russia tri

dexprs

dexprs 3 minutes ago

Normally I rotate out of my weaker positions into my new strongest ones on Fridays, but today will not, I want to hear what Europe decides in view of the Zelensky White House meeting.

Chiugray

Chiugray 3 minutes ago

Biosectinvestor, Absolutely true!

The Short's MO:
If price is $0.26, the Short's will try to fool Retail into thinking that $0.29 is a godsend...
Same at $0.40 or $0.80 or $1.00...
Same upon approval and price jumps up 500+% (or whatever)...

So when

kenjiroo

kenjiroo 3 minutes ago

Correct ! That would be a 1/30.000

BBANBOB

BBANBOB 4 minutes ago

AND SIR I cast my vote that TRUMP won hands down.................................................Trump just said it like it was the man HOLDS no winning cards to beat a ROYAL FLUSH

BigBadWolf

BigBadWolf 4 minutes ago

$RDAR [yt]aRlSHG5hRY4[/yt]
or just infatuation....

SmoothTrader61

SmoothTrader61 4 minutes ago

Bottom is in boys and girls, time to start slapping this biatch back to 03
Happy Friday

tw0122

tw0122 4 minutes ago

IBIO $5.68 coming to the rescue so munch for Chinese take out.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 1em" Bird Flu in Cats New Jersey

linkvest

linkvest 5 minutes ago

Really thought we would be out of the trips by the end of this week. To much MMs manipulation when the volume gets slow...

Rainer

Rainer 5 minutes ago

glenn1919

glenn1919 5 minutes ago

ACON;......TRNR....PMAX......BTAI......ARBB......https://www.stockscores.com/charts/charts/?ticker=ACON

quester614

quester614 5 minutes ago

DITTO!!!!!!!!!!
What I've been saying for years.

boywonder1

boywonder1 5 minutes ago

I would love that, it would make my day. Let us HMBL him‼️🙌 $$$_$$$$$$$

DrHigh

DrHigh 6 minutes ago

doesn't matter. the composition of today's volume is my biggest question/concern. I hope there was at least a decent chunk of today's volume being someone initiating a position. The rest being momentum traders getting in and out and then MMs trading between themselves to keep the lid on. This late d

JustJack

JustJack 6 minutes ago

As of today, Feb 28th, 2025, Artificial Intelligence Technology Solutions, Inc. (AITX) reported approximately 14,368,594,118 billion diluted shares outstanding.

This represents a significant increase from the 9.2 billion diluted shares outstanding a year ago.

It's impor

linkvest

linkvest 6 minutes ago

Yea its nice to see support again...

noradio

noradio 6 minutes ago

Wouldn't a reverse split also split the 3 or so billion shares the CEO owns?

RickNagra

RickNagra 6 minutes ago

Oh wow. Massive volume.

DiscoverGold

DiscoverGold 6 minutes ago

S&P 500 Best on First Trading Day of March Last 25 Years
By: Almanac Trader | February 28, 2025

64.media.tumblr.com/d48c5d25232344092b1b8d8e1b7cd61d/cf599ec79cdb2407-77/s500x750/f7718297d2ab9e21e974b3762186171e407251e5.jpg

First trading days of months have a

JTORENCE

JTORENCE 6 minutes ago

Here comes the dump..

KISSINGER

KISSINGER 7 minutes ago

EPAZD ZENA'S SISTER COMPANY DOWN 95% TODAY SO FAR. ANOTHER PASSLEY DISASTER. A CHIMP CAN DO A BETTER JOB THAN THE BENEDICTINE MBA...LOLOL

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions