GEA Quote - G1A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
GEA Group AG (G1A) Share Price

GEA Group AG (G1A)

48.22

-0.04

(-0.08%)

Closed 28 December 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

48.22

Bid

48.12

Offer

48.30

Volume

6,901

9.7094 Day's Range 48.34

9.7094 52 Week Range 49.52

Market Cap

Previous Close

48.26

Open

48.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,750

Shares Outstanding

172,331,076

Dividend Yield

2.07%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

5.37B

Net Profit

392.77M

Sector

Special Industry Machy, Nec

Industry

Prim Smelt,refin Nonfer Metl

Website

www.geagroup.com

Headquarters

Duesseldorf, Deu

Founded

1984

GEA Group AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker G1A. The last closing price for GEA was 48.26 €. Over the last year, GEA shares have traded in a share price range of 9.7094 € to 49.52 €.

GEA currently has 172,331,076 shares in issue. The market capitalisation of GEA is 8.32 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	0.794314381271	47.84	48.38	9.7094	2516	48.25711389	DE
4	1.22	2.59574468085	47	49.52	9.7094	3783	48.32244064	DE
12	3.06	6.77590788308	45.16	49.52	9.7094	4750	46.69150138	DE
26	9.4	24.2143225142	38.82	49.52	9.7094	4234	44.05920539	DE
52	11.4	30.9614340033	36.82	49.52	9.7094	3849	41.14697558	DE
156	0.93	1.96658913089	47.29	49.52	9.7094	197942	38.06288182	DE
260	18.03	59.7217621729	30.19	49.52	9.7094	278551	33.74221682	DE

G1A - Frequently Asked Questions (FAQ)

What is the current GEA share price?

The current share price of GEA is 48.22 €

How many GEA shares are in issue?

GEA has 172,331,076 shares in issue

What is the market cap of GEA?

The market capitalisation of GEA is EUR 8.32B

What is the 1 year trading range for GEA share price?

GEA has traded in the range of 9.7094 € to 49.52 € during the past year

What is the reporting currency for GEA?

GEA reports financial results in EUR

What is the latest annual turnover for GEA?

The latest annual turnover of GEA is EUR 5.37B

What is the latest annual profit for GEA?

The latest annual profit of GEA is EUR 392.77M

What is the registered address of GEA?

The registered address for GEA is PETER-M��LLER-STR. 12, DUESSELDORF, 40468

What is the GEA website address?

The website address for GEA is www.geagroup.com

Which industry sector does GEA operate in?

GEA operates in the PRIM SMELT,REFIN NONFER METL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Z4UreAlpha Tech Corp	2.60 € (114.70%)	8.05k
510Graphex Group Limited	0.392 € (106.32%)	16.46k
34Q0Quantum eMotion Inc	0.73 € (103.91%)	2.99M
M000Vertical Aerospace Ltd	14.50 € (101.39%)	8.16k
2WOWide Open Agriculture Ltd	0.01 € (100.00%)	18k
ANLAnalog Devices Inc	9.6728 € (-95.32%)	1.25k
E3O1Nexoptic Technology Corp	0.007 € (-62.16%)	12.62k
WWTWater Ways Technologies Inc	0.003 € (-50.00%)	181.5k
1RR1Rokmaster Resources Corp	0.006 € (-50.00%)	19k
7CCCheckCap Ltd	1.14 € (-47.22%)	265
PF8European Lithium Limited	0.024 € (18.81%)	14.01M
D7GNel ASA	0.2429 € (-3.07%)	5.39M
RQ0DWave Quantum Inc	9.474 € (21.03%)	3.1M
34Q0Quantum eMotion Inc	0.73 € (103.91%)	2.99M
M11First Graphene Limited	0.019 € (4.40%)	2.5M

SSKILLZ1

SSKILLZ1 5 minutes ago

VMIR

The VMIR is Up +24.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,2

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR

The VMIR is Up +24.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,2

janice shell

janice shell 6 minutes ago

Thanks, I meant kirk of course.

NO. You meant "Kerik", as in Bernard Kerik. Once again, you just can't seem to take the very minimal trouble to get things right. Not even the second time.

The Grabber

The Grabber 7 minutes ago

Merry Christmas fellow AIMsters!
https://investorshub.advfn.com/uimage/uploads/2024/12/27/mcshm20241227_185319.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/27/twelx20241227_175517.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/27/onqom20241227_200243.jpg

JonDoe1

JonDoe1 10 minutes ago

I don't know anything about those stocks.

Maybe you should look into them. "Benny" pumped both and they each turned out to be massive scams.

Eagle1

Eagle1 10 minutes ago

Great GDVM Thothe, can you check the weekly 4 year and tell me what you see with that ADX?

And accumulation charts.

Thank You

griff100

griff100 11 minutes ago

I had a 14x20 lofted barn built and had it brought in (prewired, windows, etc) , then ordered the new Garmin R50 Simulator. Finally finished getting it all set up today, screen, projector and hit my first few shots onto it today. Now I have to learn how to operate the simulator....it's basically a c

Gman3343

Gman3343 12 minutes ago

That will be awesome, before mergers news ? Lol

jour_trader

jour_trader 13 minutes ago

Looking forward to Feb cc commentary and hear how Vyvanse is tracking. I think Q3 results will finally surpass $20M threshold with likelihood to annualize at $50M/quarter+ by next Q3 reporting. Full stream ahead!

John Doe 2024

John Doe 2024 13 minutes ago

Yep 2 far left TDS lunatics lolololol

jimr1717

jimr1717 13 minutes ago

Probably just another idiot. What else would you expect with a scam like this

SSKILLZ1

SSKILLZ1 13 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

pqr

pqr 13 minutes ago

Sorry original post got lost. Briefly, Magistrate is writing a potentially seminal ruling about the pleading standard for "long term effect" spoofing. If he was going to dismiss that theory that would be simple since he wrote most of that opinion in his 12/2023 R&R

janice shell

janice shell 13 minutes ago

Sad to say, the images in the nativity link don't work, at least for me.

Lime Time

Lime Time 13 minutes ago

Watch it hit .0075 easily. This is not a diluter stock

SSKILLZ1

SSKILLZ1 13 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

SSKILLZ1

SSKILLZ1 15 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1220.00%
EAT 206.79%
PDEX 181.39%
PRIM 134.06%
CRNT 118.06%
BBW 103.00%
PAHC 81.78%
VIRT 80.70%
TBRG 71.61%
PMTS 66.23%
ULH 64.42%
NMM 5

SSKILLZ1

SSKILLZ1 15 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1220.00%
EAT 206.79%
PDEX 181.39%
PRIM 134.06%
CRNT 118.06%
BBW 103.00%
PAHC 81.78%
VIRT 80.70%
TBRG 71.61%
PMTS 66.23%
ULH 64.42%
NMM 5

janice shell

janice shell 15 minutes ago

It's suggested you just put them on Ignore. But you can also just report them to Admin in a PM, with a copy of the text. Chances are they're spamming tons of people.

Gman3343

Gman3343 16 minutes ago

I'm in at .0005 so I'm good. Would be nice if we got a penny or two who knows. Not much going on until 2024 filings drop them current should fire this party up a little bit .

devil dog 96

devil dog 96 16 minutes ago

Is he really lucky? He had to pay broker fees for the 4 shares. That's not lucky at all. 🤡

" But but some lucky bidder owns 4 shares now lmfao idiot"

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2

SSKILLZ1

SSKILLZ1 16 minutes ago

VMI (As of 12/27/24)

The VMI is Up +19.23%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 14.61%
ACCO -13.65%
AESI 27.64%
AMLX -73.71%
AMRK -13.65%
AMRX 28.83%

SSKILLZ1

SSKILLZ1 17 minutes ago

VMI (As of 12/27/24)

The VMI is Up +19.23%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 14.61%
ACCO -13.65%
AESI 27.64%
AMLX -73.71%
AMRK -13.65%
AMRX 28.83%

jimr1717

jimr1717 19 minutes ago

But but some lucky bidder owns 4 shares now lmfao idiot

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions