We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 1.49377593361 | 48.2 | 49.1 | 47.8 | 2251 | 48.25491691 | DE |
| 4 | 0.54 | 1.11616370401 | 48.38 | 49.22 | 9.7094 | 3247 | 48.40531242 | DE |
| 12 | 1.34 | 2.81630937369 | 47.58 | 49.52 | 9.7094 | 4269 | 46.87876075 | DE |
| 26 | 10.02 | 25.7583547558 | 38.9 | 49.52 | 9.7094 | 4226 | 44.45878344 | DE |
| 52 | 12.84 | 35.5875831486 | 36.08 | 49.52 | 9.7094 | 3873 | 41.39891319 | DE |
| 156 | 2.32 | 4.97854077253 | 46.6 | 49.52 | 9.7094 | 195755 | 37.94553887 | DE |
| 260 | 19.63 | 67.0194605667 | 29.29 | 49.52 | 9.7094 | 277144 | 33.76514933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 48.9 | 0.52 | 1.07 | 48.36 | 49.1 | 48.36 | 1370 |
| 1736371620 | 48.38 | 0.08 | 0.17 | 48.12 | 48.8 | 48.1 | 2024 |
| 1736285220 | 48.3 | 0.34 | 0.71 | 47.8 | 48.44 | 47.8 | 3289 |
| 1736198820 | 47.96 | -0.04 | -0.08 | 48.02 | 48.36 | 47.8 | 3006 |
| 1735939620 | 48 | -0.08 | -0.17 | 48.2 | 48.52 | 47.9 | 1564 |
| 1735853220 | 48.08 | -0.02 | -0.04 | 47.86 | 48.38 | 47.7 | 2263 |
| 1735594020 | 48.1 | -0.14 | -0.29 | 48.22 | 48.22 | 48 | 2191 |
| 1735334820 | 48.24 | 0.18 | 0.37 | 48 | 48.34 | 9.7094 | 6901 |
| 1734989220 | 48.06 | -0.32 | -0.66 | 48.36 | 48.36 | 47.96 | 1932 |
| 1734730020 | 48.38 | 0.32 | 0.67 | 47.84 | 48.38 | 47.6 | 3099 |
| 1734643620 | 48.06 | -0.38 | -0.78 | 48.36 | 48.64 | 47.82 | 2769 |
| 1734557220 | 48.44 | -0.38 | -0.78 | 48.8 | 49.02 | 48.42 | 2595 |
| 1734470820 | 48.82 | 0.4 | 0.83 | 48.54 | 49.02 | 48.36 | 9448 |
| 1734384420 | 48.42 | -0.54 | -1.10 | 48.8 | 48.84 | 48.08 | 2842 |
| 1734125220 | 48.96 | 0.76 | 1.58 | 48.38 | 49.22 | 48.3 | 3408 |
| 1734038820 | 48.2 | -1.32 | -2.67 | 49.26 | 49.42 | 48.2 | 3324 |
| 1733952420 | 49.52 | 1.34 | 2.78 | 48.16 | 49.52 | 48.04 | 5816 |
| 1733866020 | 48.18 | 0.62 | 1.30 | 47.48 | 48.3 | 47.36 | 3655 |
| 1733779620 | 47.56 | -0.54 | -1.12 | 47.9 | 48.26 | 47.5 | 4558 |
| 1733520420 | 48.1 | 0.1 | 0.21 | 47.92 | 48.2 | 47.86 | 2077 |
| 1733434020 | 48 | -0.08 | -0.17 | 48.2 | 48.2 | 47.76 | 2512 |
| 1733347620 | 48.08 | 0.1 | 0.21 | 47.98 | 48.26 | 47.7 | 5476 |
| 1733261220 | 47.98 | 0.6 | 1.27 | 47.52 | 47.98 | 47.26 | 5745 |
| 1733174820 | 47.38 | -0.12 | -0.25 | 47.32 | 47.62 | 47.02 | 1988 |
| 1732915620 | 47.5 | 0.52 | 1.11 | 47 | 47.52 | 46.96 | 3067 |
| 1732829220 | 46.98 | 0.48 | 1.03 | 47.2 | 47.2 | 46.62 | 9440 |
| 1732742820 | 46.5 | 0.26 | 0.56 | 46.26 | 46.5 | 46.14 | 2205 |
| 1732656420 | 46.24 | -0.64 | -1.37 | 46.66 | 46.74 | 46.14 | 3478 |
| 1732570020 | 46.88 | 0.2 | 0.43 | 46.8 | 47.12 | 46.64 | 6728 |
| 1732310820 | 46.68 | 0.4 | 0.86 | 46.18 | 46.78 | 45.88 | 7688 |
| 1732224420 | 46.28 | 0.94 | 2.07 | 45.52 | 46.3 | 45.36 | 3616 |
| 1732138020 | 45.34 | -0.06 | -0.13 | 45.82 | 46 | 45.34 | 3142 |
| 1732051620 | 45.4 | -0.2 | -0.44 | 45.58 | 45.64 | 45.28 | 3415 |
| 1731965220 | 45.6 | 0.44 | 0.97 | 45.26 | 45.78 | 45.06 | 2268 |
| 1731705960 | 45.16 | -0.24 | -0.53 | 45.26 | 45.42 | 44.52 | 7668 |
| 1731619560 | 45.4 | -0.18 | -0.39 | 45.26 | 45.62 | 44.96 | 3473 |
| 1731533160 | 45.58 | 0.12 | 0.26 | 45.42 | 45.74 | 45.22 | 2293 |
| 1731446820 | 45.46 | -0.84 | -1.81 | 45.74 | 46 | 45.36 | 3240 |
| 1731360420 | 46.3 | 0.16 | 0.35 | 46.4 | 46.4 | 45.9 | 4136 |
| 1731101220 | 46.14 | 0.8 | 1.76 | 45.3 | 46.24 | 45.3 | 2860 |
| 1731014760 | 45.34 | 0.34 | 0.76 | 44.86 | 45.5 | 44.8 | 6273 |
| 1730928360 | 45 | -1 | -2.17 | 45.98 | 46.14 | 43.98 | 4614 |
| 1730841960 | 46 | 0.26 | 0.57 | 45.7 | 46.02 | 45.3 | 2398 |
| 1730755560 | 45.74 | 0.26 | 0.57 | 45.58 | 45.74 | 45.5 | 13391 |
| 1730496360 | 45.48 | 0.24 | 0.53 | 45.16 | 45.74 | 45.16 | 2464 |
| 1730409960 | 45.24 | -0.26 | -0.57 | 45.38 | 45.42 | 45.1 | 1153 |
| 1730323560 | 45.5 | -0.24 | -0.52 | 45.64 | 45.94 | 45 | 5288 |
| 1730237160 | 45.74 | -0.78 | -1.68 | 46.56 | 46.7 | 45.74 | 4947 |
| 1730150760 | 46.52 | 0 | 0.00 | 46.56 | 46.86 | 46.46 | 2322 |
| 1729888020 | 46.52 | -0.06 | -0.13 | 46.52 | 46.8 | 46.36 | 7779 |
| 1729801560 | 46.58 | 1.02 | 2.24 | 45.7 | 46.58 | 45.7 | 2796 |
| 1729715160 | 45.56 | -0.76 | -1.64 | 46.14 | 46.2 | 45.56 | 4618 |
| 1729628760 | 46.32 | -0.24 | -0.52 | 46.68 | 46.76 | 45.76 | 13578 |
| 1729542360 | 46.56 | -0.32 | -0.68 | 46.96 | 46.96 | 46.38 | 6531 |
| 1729283160 | 46.88 | -0.86 | -1.80 | 47.58 | 47.58 | 46.88 | 4082 |
| 1729196760 | 47.74 | 0.54 | 1.14 | 47.34 | 47.74 | 47.08 | 4396 |
| 1729110360 | 47.2 | -0.28 | -0.59 | 47.22 | 47.46 | 47.08 | 4538 |
| 1729023960 | 47.48 | 0.42 | 0.89 | 47.02 | 47.62 | 46.8 | 7654 |
| 1728937620 | 47.06 | 0.58 | 1.25 | 46.62 | 47.06 | 46.52 | 8408 |
| 1728678360 | 46.48 | 0.64 | 1.40 | 46.04 | 47.9 | 46.04 | 6014 |
| 1728591960 | 45.84 | -0.28 | -0.61 | 46 | 46.22 | 45.84 | 6140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
