We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 4.10447761194 | 53.6 | 55.8 | 53.6 | 4497 | 54.99097398 | DE |
| 4 | 5.2 | 10.2766798419 | 50.6 | 55.8 | 49.5 | 5469 | 53.31203728 | DE |
| 12 | 7.88 | 16.4440734558 | 47.92 | 55.8 | 9.7094 | 4479 | 50.77524295 | DE |
| 26 | 14.58 | 35.3711790393 | 41.22 | 55.8 | 9.7094 | 4650 | 47.5926904 | DE |
| 52 | 18.86 | 51.0557661072 | 36.94 | 55.8 | 9.7094 | 4226 | 43.5110684 | DE |
| 156 | 17.24 | 44.7095435685 | 38.56 | 55.8 | 9.7094 | 181440 | 37.64567936 | DE |
| 260 | 31.9 | 133.472803347 | 23.9 | 55.8 | 9.7094 | 266930 | 34.00900175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 55.3 | -0.35 | -0.63 | 55.25 | 55.8 | 55 | 5214 |
| 1740691620 | 55.65 | 0.4 | 0.72 | 54.8 | 55.8 | 54.5 | 8075 |
| 1740605220 | 55.25 | 0.4 | 0.73 | 55.15 | 55.75 | 54.9 | 5510 |
| 1740518820 | 54.85 | 0.65 | 1.20 | 53.95 | 55 | 53.95 | 3560 |
| 1740432420 | 54.2 | 0.6 | 1.12 | 54.55 | 54.75 | 53.95 | 1968 |
| 1740173220 | 53.6 | 0.1 | 0.19 | 53.6 | 54.55 | 53.6 | 3372 |
| 1740086820 | 53.5 | -0.85 | -1.56 | 54.65 | 54.85 | 53.5 | 2997 |
| 1740000420 | 54.35 | -0.25 | -0.46 | 54.6 | 54.95 | 54.05 | 4229 |
| 1739914020 | 54.6 | 0.65 | 1.20 | 54 | 54.85 | 53.95 | 2352 |
| 1739827620 | 53.95 | 0.5 | 0.94 | 53.55 | 54.2 | 53.35 | 5207 |
| 1739568420 | 53.45 | -0.1 | -0.19 | 53.55 | 53.9 | 53.35 | 10263 |
| 1739482020 | 53.55 | -0.75 | -1.38 | 54.1 | 54.1 | 52.9 | 12387 |
| 1739395620 | 54.3 | 0.35 | 0.65 | 54.15 | 54.3 | 53.6 | 7240 |
| 1739309220 | 53.95 | 1.05 | 1.98 | 52.8 | 53.95 | 52.75 | 5605 |
| 1739222820 | 52.9 | 0.95 | 1.83 | 52.15 | 52.9 | 52 | 3660 |
| 1738963620 | 51.95 | -0.2 | -0.38 | 52.2 | 52.5 | 51.7 | 5350 |
| 1738877220 | 52.15 | 0.45 | 0.87 | 51.6 | 52.4 | 51.6 | 2915 |
| 1738790820 | 51.7 | 0.9 | 1.77 | 50.5 | 51.7 | 50 | 11022 |
| 1738704420 | 50.8 | 0.15 | 0.30 | 50.55 | 50.9 | 50.4 | 2377 |
| 1738618020 | 50.65 | -0.3 | -0.59 | 49.9 | 50.7 | 49.5 | 5179 |
| 1738358820 | 50.95 | 0.45 | 0.89 | 50.6 | 51.1 | 50.6 | 6113 |
| 1738272420 | 50.5 | 0.62 | 1.24 | 49.92 | 51 | 49.9 | 7577 |
| 1738186020 | 49.88 | -0.27 | -0.54 | 50.15 | 50.35 | 49.76 | 2294 |
| 1738099620 | 50.15 | 0.39 | 0.78 | 49.76 | 50.25 | 49.42 | 3182 |
| 1738013220 | 49.76 | 0.34 | 0.69 | 49.24 | 49.76 | 48.66 | 3167 |
| 1737754020 | 49.42 | -0.24 | -0.48 | 49.84 | 50.05 | 49.42 | 4338 |
| 1737667620 | 49.66 | -0.12 | -0.24 | 49.88 | 50 | 49.5 | 7578 |
| 1737581220 | 49.78 | 0.68 | 1.38 | 49.28 | 49.8 | 49.12 | 2301 |
| 1737494820 | 49.1 | 0.62 | 1.28 | 48.24 | 49.1 | 48.22 | 2609 |
| 1737408420 | 48.48 | -0.5 | -1.02 | 48.96 | 49.12 | 48.36 | 5504 |
| 1737149220 | 48.98 | 0.74 | 1.53 | 48.32 | 48.98 | 48.18 | 1201 |
| 1737062820 | 48.24 | 0.4 | 0.84 | 48 | 48.24 | 47.44 | 11535 |
| 1736976420 | 47.84 | -0.62 | -1.28 | 48.44 | 48.44 | 47.8 | 1117 |
| 1736890020 | 48.46 | 0.18 | 0.37 | 48.44 | 48.68 | 48.24 | 2609 |
| 1736803620 | 48.28 | -0.68 | -1.39 | 48.8 | 48.82 | 47.98 | 11353 |
| 1736544420 | 48.96 | 0.06 | 0.12 | 49 | 49.06 | 48.8 | 2471 |
| 1736458020 | 48.9 | 0.52 | 1.07 | 48.36 | 49.1 | 48.36 | 1370 |
| 1736371620 | 48.38 | 0.08 | 0.17 | 48.12 | 48.8 | 48.1 | 2024 |
| 1736285220 | 48.3 | 0.34 | 0.71 | 47.8 | 48.44 | 47.8 | 3289 |
| 1736198820 | 47.96 | -0.04 | -0.08 | 48.02 | 48.36 | 47.8 | 3006 |
| 1735939620 | 48 | -0.08 | -0.17 | 48.2 | 48.52 | 47.9 | 1564 |
| 1735853220 | 48.08 | -0.02 | -0.04 | 47.86 | 48.38 | 47.7 | 2263 |
| 1735594020 | 48.1 | -0.14 | -0.29 | 48.22 | 48.22 | 48 | 2191 |
| 1735334820 | 48.24 | 0.18 | 0.37 | 48 | 48.34 | 9.7094 | 6901 |
| 1734989220 | 48.06 | -0.32 | -0.66 | 48.36 | 48.36 | 47.96 | 1932 |
| 1734730020 | 48.38 | 0.32 | 0.67 | 47.84 | 48.38 | 47.6 | 3099 |
| 1734643620 | 48.06 | -0.38 | -0.78 | 48.36 | 48.64 | 47.82 | 2769 |
| 1734557220 | 48.44 | -0.38 | -0.78 | 48.8 | 49.02 | 48.42 | 2595 |
| 1734470820 | 48.82 | 0.4 | 0.83 | 48.54 | 49.02 | 48.36 | 9448 |
| 1734384420 | 48.42 | -0.54 | -1.10 | 48.8 | 48.84 | 48.08 | 2842 |
| 1734125220 | 48.96 | 0.76 | 1.58 | 48.38 | 49.22 | 48.3 | 3408 |
| 1734038820 | 48.2 | -1.32 | -2.67 | 49.26 | 49.42 | 48.2 | 3324 |
| 1733952420 | 49.52 | 1.34 | 2.78 | 48.16 | 49.52 | 48.04 | 5816 |
| 1733866020 | 48.18 | 0.62 | 1.30 | 47.48 | 48.3 | 47.36 | 3655 |
| 1733779620 | 47.56 | -0.54 | -1.12 | 47.9 | 48.26 | 47.5 | 4558 |
| 1733520420 | 48.1 | 0.1 | 0.21 | 47.92 | 48.2 | 47.86 | 2077 |
| 1733434020 | 48 | -0.08 | -0.17 | 48.2 | 48.2 | 47.76 | 2512 |
| 1733347620 | 48.08 | 0.1 | 0.21 | 47.98 | 48.26 | 47.7 | 5476 |
| 1733261220 | 47.98 | 0.6 | 1.27 | 47.52 | 47.98 | 47.26 | 5745 |
| 1733174820 | 47.38 | -0.12 | -0.25 | 47.32 | 47.62 | 47.02 | 1988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
