Volume | 27,950 |
|
|||||
News | - | ||||||
Day High | 22.34 | Low High |
|||||
Day Low | 21.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SmartFinancial Inc | SMBK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.92 | 21.79 | 22.34 | 22.26 | 21.83 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
579 | 27,950 | US$ 22.19 | US$ 620,249 | - | 19.00 - 25.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 10,657 | US$ 22.26 | USD |
SmartFinancial Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
390.53M | 16.99M | - | 150.01M | 28.59M | 1.68 | 13.66 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SmartFinancial News
Historical SMBK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.10 | 22.90 | 21.40 | 21.96 | 25,772 | 0.16 | 0.72% |
1 Month | 22.70 | 23.52 | 21.40 | 22.75 | 50,301 | -0.44 | -1.94% |
3 Months | 20.67 | 23.52 | 19.00 | 21.63 | 43,502 | 1.59 | 7.69% |
6 Months | 25.69 | 25.92 | 19.00 | 22.11 | 38,826 | -3.43 | -13.35% |
1 Year | 23.16 | 25.92 | 19.00 | 22.29 | 40,186 | -0.90 | -3.89% |
3 Years | 23.16 | 25.92 | 19.00 | 22.29 | 40,186 | -0.90 | -3.89% |
5 Years | 23.16 | 25.92 | 19.00 | 22.29 | 40,186 | -0.90 | -3.89% |