Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,371,303 |
|
|||||
| News | (1) | ||||||
| Day High | 31.035 | Low High |
|||||
| Day Low | 30.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirit Aerosystems Holdings Inc | SPR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -2.45% | 30.32 | 08:24:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 30.30 | 31.035 | 30.54 | 31.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,511 | 2,371,303 | US$ 30.66 | US$ 72,698,701 | - | 14.65 - 36.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:14:26 | 10 | US$ 30.53 | USD |
Spirit Aerosystems (SPR) Options Flow Summary
Spirit Aerosystems Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.55B | 116.05M | - | 6.05B | -616.2M | -5.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirit Aerosystems News
Historical SPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.97 | 31.60 | 29.94 | 30.88 | 1,900,399 | -0.65 | -2.10% |
| 1 Month | 32.32 | 33.64 | 29.94 | 31.52 | 2,035,981 | -2.00 | -6.19% |
| 3 Months | 34.30 | 36.34 | 29.94 | 33.16 | 2,605,456 | -3.98 | -11.60% |
| 6 Months | 26.40 | 36.34 | 25.1598 | 30.54 | 3,412,305 | 3.92 | 14.85% |
| 1 Year | 25.67 | 36.34 | 14.65 | 26.28 | 3,620,518 | 4.65 | 18.11% |
| 3 Years | 48.91 | 53.3105 | 14.65 | 31.16 | 2,564,361 | -18.59 | -38.01% |
| 5 Years | 82.50 | 92.81 | 13.69 | 32.81 | 2,749,965 | -52.18 | -63.25% |
