Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 264,463 |
|
|||||
| News | - | ||||||
| Day High | 63.08 | Low High |
|||||
| Day Low | 61.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spire Inc | SR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.44 | -2.28% | 61.80 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.96 | 61.84 | 63.08 | 62.01 | 63.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,676 | 264,463 | US$ 62.49 | US$ 16,525,384 | - | 53.77 - 68.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 47,230 | US$ 62.01 | USD |
Spire Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.41B | 54.98M | - | 2.67B | 202.4M | 3.68 | 16.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spire News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 21:00 | PR Newswire (US) | Spire Reports FY24 Second Quarter Results |
| 26/4/2024 | 06:05 | PR Newswire (US) | Spire declares dividend |
| 16/4/2024 | 22:00 | PR Newswire (US) | Spire to host FY24 second quarter earnings conference call.. |
| 02/4/2024 | 07:05 | PR Newswire (US) | Spire Elects Sheri S. Cook to Board of Directors |
| 06/2/2024 | 09:06 | PR Newswire (US) | Spire Prices $350 Million Debt Offering |
| 06/2/2024 | 00:43 | PR Newswire (US) | Spire Announces Launch of $300 Million Debt Offering |
| 01/2/2024 | 23:00 | PR Newswire (US) | Spire Reports FY24 First Quarter Results |
| 27/1/2024 | 00:00 | PR Newswire (US) | Spire Declares Dividend |
| 26/1/2024 | 07:00 | PR Newswire (US) | Rob L. Jones elected board chair of Spire Inc. |
| 20/1/2024 | 05:00 | Business Wire | CorEnergy Closes Sale of MoGas and Omega Pipeline Systems to.. |
| 17/1/2024 | 00:00 | PR Newswire (US) | Spire to Host Earnings Conference Call on Feb. 1 |
| 11/1/2024 | 01:00 | PR Newswire (US) | Spire, KC Water partner on Kansas City's first renewable.. |
Historical SR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 63.4953 | 61.70 | 62.61 | 260,458 | -0.70 | -1.12% |
| 1 Month | 60.63 | 63.4953 | 60.45 | 61.86 | 370,377 | 1.17 | 1.93% |
| 3 Months | 59.00 | 63.4953 | 57.27 | 60.60 | 364,608 | 2.80 | 4.75% |
| 6 Months | 60.17 | 66.48 | 56.36 | 60.52 | 472,760 | 1.63 | 2.71% |
| 1 Year | 68.02 | 68.94 | 53.77 | 60.63 | 417,983 | -6.22 | -9.14% |
| 3 Years | 72.83 | 79.24 | 53.77 | 65.71 | 349,019 | -11.03 | -15.14% |
| 5 Years | 85.48 | 88.00 | 50.58 | 67.73 | 323,506 | -23.68 | -27.70% |
