Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 360,282 |
|
|||||
| News | - | ||||||
| Day High | 62.39 | Low High |
|||||
| Day Low | 61.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spire Inc | SR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.57% | 61.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.56 | 61.265 | 62.39 | 61.40 | 61.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,230 | 360,282 | US$ 62.02 | US$ 22,345,297 | - | 53.77 - 69.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 46,188 | US$ 61.40 | USD |
Spire Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.38B | 54.98M | - | 2.67B | 202.4M | 3.68 | 16.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spire News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 06:05 | PR Newswire (US) | Spire declares dividend |
| 16/4/2024 | 22:00 | PR Newswire (US) | Spire to host FY24 second quarter earnings conference call.. |
| 02/4/2024 | 07:05 | PR Newswire (US) | Spire Elects Sheri S. Cook to Board of Directors |
| 06/2/2024 | 09:06 | PR Newswire (US) | Spire Prices $350 Million Debt Offering |
| 06/2/2024 | 00:43 | PR Newswire (US) | Spire Announces Launch of $300 Million Debt Offering |
| 01/2/2024 | 23:00 | PR Newswire (US) | Spire Reports FY24 First Quarter Results |
| 27/1/2024 | 00:00 | PR Newswire (US) | Spire Declares Dividend |
| 26/1/2024 | 07:00 | PR Newswire (US) | Rob L. Jones elected board chair of Spire Inc. |
| 20/1/2024 | 05:00 | Business Wire | CorEnergy Closes Sale of MoGas and Omega Pipeline Systems to.. |
| 17/1/2024 | 00:00 | PR Newswire (US) | Spire to Host Earnings Conference Call on Feb. 1 |
| 11/1/2024 | 01:00 | PR Newswire (US) | Spire, KC Water partner on Kansas City's first renewable.. |
| 10/1/2024 | 00:30 | PR Newswire (US) | Scott Doyle named Chief Operating Officer of Spire Inc. |
Historical SR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.46 | 62.39 | 59.46 | 61.49 | 380,510 | 1.94 | 3.26% |
| 1 Month | 61.43 | 62.39 | 57.27 | 59.97 | 335,721 | -0.03 | -0.05% |
| 3 Months | 58.49 | 62.39 | 56.99 | 59.58 | 415,370 | 2.91 | 4.98% |
| 6 Months | 55.80 | 66.48 | 54.1526 | 60.13 | 464,644 | 5.60 | 10.04% |
| 1 Year | 69.25 | 69.99 | 53.77 | 60.86 | 410,562 | -7.85 | -11.34% |
| 3 Years | 76.52 | 79.24 | 53.77 | 66.02 | 346,453 | -15.12 | -19.76% |
| 5 Years | 82.96 | 88.00 | 50.58 | 68.00 | 320,959 | -21.56 | -25.99% |
