![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Spire Inc is a public utility holding company with two key business segments: Gas Utility and Gas Marketing. The Gas Utility segment includes the regulated operations of Laclede Gas, Alabama Gas Corporation (Alagasco), and EnergySouth Inc. The Utilities businesses operations include the purchase, re... Spire Inc is a public utility holding company with two key business segments: Gas Utility and Gas Marketing. The Gas Utility segment includes the regulated operations of Laclede Gas, Alabama Gas Corporation (Alagasco), and EnergySouth Inc. The Utilities businesses operations include the purchase, retail, distribution, and sale of natural gas in Missouri, Alabama, and Mississippi. The Gas Utility segment generates a majority of the company's revenue but is subject to seasonal fluctuations. The Gas Marketing segment includes Laclede Energy Resources, Inc, whose operations include the marketing of natural gas and related activities on a non-regulated basis. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.21 | 1.6643741403 | 72.7 | 73.91 | 71.1 | 302113 | 72.43006327 | CS |
4 | 4.94 | 7.16253443526 | 68.97 | 73.91 | 68.48 | 397720 | 71.35373798 | CS |
12 | 3.065 | 4.32634624885 | 70.845 | 73.91 | 64.44 | 362848 | 69.68345391 | CS |
26 | 9.91 | 15.484375 | 64 | 73.91 | 61.555 | 369960 | 67.34998286 | CS |
52 | 15.99 | 27.6070441989 | 57.92 | 73.91 | 57.13 | 368369 | 64.31290705 | CS |
156 | 8.63 | 13.2199754902 | 65.28 | 79.24 | 53.77 | 362146 | 65.61212881 | CS |
260 | -13.08 | -15.0362110587 | 86.99 | 87.96 | 50.58 | 343896 | 65.97909566 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions