We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 1.35996600085 | 70.59 | 71.99 | 68.48 | 445613 | 70.89446348 | CS |
| 4 | 5.64 | 8.55712335002 | 65.91 | 72.78 | 65.15 | 363729 | 69.78784569 | CS |
| 12 | 4.82 | 7.22313801888 | 66.73 | 73.64 | 64.44 | 362745 | 69.07764829 | CS |
| 26 | 6.45 | 9.90783410138 | 65.1 | 73.64 | 61.555 | 370190 | 66.88406128 | CS |
| 52 | 13.3 | 22.8326180258 | 58.25 | 73.64 | 56.99 | 374351 | 63.84331499 | CS |
| 156 | 8.01 | 12.6062322946 | 63.54 | 79.24 | 53.77 | 361709 | 65.5572062 | CS |
| 260 | -13.38 | -15.7541504769 | 84.93 | 87.96 | 50.58 | 343171 | 66.01424671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 71.05 | -0.37 | -0.52 | 70.55 | 71.52 | 70.1571 | 452695 |
| 1738626000 | 71.42 | 0.46 | 0.65 | 69.91 | 71.57 | 69.8 | 279162 |
| 1738366800 | 70.96 | -0.68 | -0.95 | 71.13 | 71.97 | 70.35 | 731544 |
| 1738280400 | 71.64 | 2.19 | 3.15 | 70.14 | 71.99 | 69.895 | 374505 |
| 1738194000 | 69.45 | -1.14 | -1.61 | 70.59 | 71.3 | 68.96 | 380419 |
| 1738107600 | 70.59 | -0.5 | -0.70 | 70.71 | 71.11 | 70.03 | 198761 |
| 1738021200 | 71.09 | 1.44 | 2.07 | 70.75 | 71.2735 | 69.76 | 389799 |
| 1737762000 | 69.65 | 0.15 | 0.22 | 68.7 | 69.67 | 68.68 | 257672 |
| 1737675600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737589200 | 69.5 | -2.82 | -3.90 | 71.68 | 71.68 | 69.35 | 399080 |
| 1737502800 | 72.32 | 2.72 | 3.91 | 70.14 | 72.78 | 70.14 | 606591 |
| 1737157200 | 69.6 | 0.89 | 1.30 | 68.97 | 69.85 | 68.8 | 295022 |
| 1737070800 | 68.71 | 1.12 | 1.66 | 67.63 | 68.77 | 67.3435 | 443234 |
| 1736984400 | 67.59 | 0.15 | 0.22 | 68.43 | 68.43 | 67.1621 | 256100 |
| 1736898000 | 67.44 | 1.15 | 1.73 | 66.41 | 67.45 | 66.33 | 190391 |
| 1736811600 | 66.29 | 0.67 | 1.02 | 65.64 | 66.36 | 65.484953 | 201449 |
| 1736552400 | 65.62 | -1.77 | -2.63 | 67.04 | 67.04 | 65.15 | 319417 |
| 1736379600 | 67.39 | 0.89 | 1.34 | 66.09 | 67.39 | 65.78 | 385512 |
| 1736293200 | 66.5 | 0.26 | 0.39 | 66.61 | 66.955 | 65.900099 | 345017 |
| 1736206800 | 66.239999 | -2.32 | -3.38 | 68.1 | 68.1 | 66.129999 | 318521 |
| 1735947600 | 68.56 | 0.16 | 0.23 | 68.22 | 69 | 68.03 | 295506 |
| 1735861200 | 68.4 | 0.57 | 0.84 | 68.19 | 68.5 | 67.7 | 492683 |
| 1735688400 | 67.83 | 0.37 | 0.55 | 67.76 | 68.02 | 66.98 | 323517 |
| 1735602000 | 67.46 | 0.34 | 0.51 | 67.17 | 67.725 | 66.5301 | 196021 |
| 1735342800 | 67.12 | -0.41 | -0.61 | 67.28 | 67.5 | 66.67 | 155259 |
| 1735256400 | 67.53 | 0.42 | 0.63 | 66.65 | 67.66 | 66.61 | 272034 |
| 1735077840 | 67.11 | 0.46 | 0.69 | 66.599999 | 67.11 | 66.269999 | 106434 |
| 1734997200 | 66.65 | -0.04 | -0.06 | 66.239999 | 66.68 | 65.75 | 260489 |
| 1734738000 | 66.69 | 1.14 | 1.74 | 65.5 | 67.01 | 65.5 | 1248080 |
| 1734651600 | 65.55 | 1.09 | 1.69 | 65.04 | 65.9899 | 64.535 | 294308 |
| 1734565200 | 64.459999 | -3.84 | -5.62 | 68.3 | 68.79 | 64.44 | 444310 |
| 1734478800 | 68.3 | 0.41 | 0.60 | 67.48 | 68.55 | 67.48 | 401455 |
| 1734392400 | 67.89 | 0.19 | 0.28 | 67.36 | 68.13 | 67.25 | 651306 |
| 1734133200 | 67.7 | -0.41 | -0.60 | 67.69 | 67.87 | 67.11 | 250151 |
| 1734046800 | 68.11 | -0.6 | -0.87 | 69.09 | 69.425 | 68.01 | 251641 |
| 1733960400 | 68.71 | -1.42 | -2.02 | 69.46 | 69.57 | 68.7 | 420424 |
| 1733874000 | 70.13 | 0.26 | 0.37 | 69.5945 | 70.72 | 68.8 | 281180 |
| 1733787600 | 69.87 | -0.55 | -0.78 | 70.8 | 71.37 | 69.66 | 360117 |
| 1733528400 | 70.42 | -0.34 | -0.48 | 70.82 | 70.82 | 70.08 | 168298 |
| 1733442000 | 70.76 | -1.04 | -1.45 | 72.48 | 72.48 | 70.605 | 316308 |
| 1733355600 | 71.8 | 0.08 | 0.11 | 71.8 | 72.2 | 71.41 | 387830 |
| 1733269200 | 71.72 | -0.71 | -0.98 | 73.0832 | 73.12 | 71.67 | 252972 |
| 1733182800 | 72.43 | -0.76 | -1.04 | 73.61 | 73.61 | 72.14 | 333594 |
| 1732917840 | 73.19 | 0.08 | 0.11 | 73.3 | 73.63 | 73 | 137302 |
| 1732750800 | 73.11 | 0.51 | 0.70 | 73.05 | 73.64 | 72.775 | 322189 |
| 1732664400 | 72.6 | -0.78 | -1.06 | 73.1278 | 73.2 | 72.12 | 301988 |
| 1732578000 | 73.38 | 0.83 | 1.14 | 73.23 | 73.52 | 72.595 | 553089 |
| 1732318800 | 72.55 | 1.89 | 2.67 | 70.845 | 72.71 | 70.845 | 496698 |
| 1732232400 | 70.66 | 2.27 | 3.32 | 68.44 | 70.73 | 68.44 | 399863 |
| 1732146000 | 68.39 | 0.46 | 0.68 | 68 | 68.44 | 67 | 319847 |
| 1732059600 | 67.93 | -0.26 | -0.38 | 67.71 | 68.01 | 67.019999 | 454904 |
| 1731973200 | 68.19 | 1.18 | 1.76 | 66.4 | 68.35 | 66.4 | 530999 |
| 1731714000 | 67.01 | 1.09 | 1.65 | 66.31 | 67.265 | 66.3 | 317811 |
| 1731627600 | 65.92 | 0.23 | 0.35 | 65.795 | 66.345 | 65.67 | 318731 |
| 1731541200 | 65.69 | -0.46 | -0.70 | 66.495 | 66.8933 | 65.629999 | 186732 |
| 1731454800 | 66.15 | 0.07 | 0.11 | 66.19 | 67.28 | 66.069999 | 322517 |
| 1731368400 | 66.08 | 1.66 | 2.58 | 64.62 | 66.19 | 64.62 | 391004 |
| 1731109200 | 64.42 | 0.48 | 0.75 | 63.955 | 65.1199 | 63.67 | 360843 |
| 1731022800 | 63.94 | -1.15 | -1.77 | 64.985 | 65.569999 | 63.89 | 321319 |
| 1730936400 | 65.09 | 2.29 | 3.65 | 64.61 | 65.569999 | 64.019999 | 614239 |
| 1730850000 | 62.8 | 0.56 | 0.90 | 61.92 | 62.82 | 61.92 | 440640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
