ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spire Inc

Spire Inc (SR)

71.55
0.50
( 0.70% )
Updated: 07:13:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.961.3599660008570.5971.9968.4844561370.89446348CS
45.648.5571233500265.9172.7865.1536372969.78784569CS
124.827.2231380188866.7373.6464.4436274569.07764829CS
266.459.9078341013865.173.6461.55537019066.88406128CS
5213.322.832618025858.2573.6456.9937435163.84331499CS
1568.0112.606232294663.5479.2453.7736170965.5572062CS
260-13.38-15.754150476984.9387.9650.5834317166.01424671CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173871240071.05-0.37-0.5270.5571.5270.1571452695
173862600071.420.460.6569.9171.5769.8279162
173836680070.96-0.68-0.9571.1371.9770.35731544
173828040071.642.193.1570.1471.9969.895374505
173819400069.45-1.14-1.6170.5971.368.96380419
173810760070.59-0.5-0.7070.7171.1170.03198761
173802120071.091.442.0770.7571.273569.76389799
173776200069.650.150.2268.769.6768.68257672
173767560069.500.0069.569.569.50
173758920069.5-2.82-3.9071.6871.6869.35399080
173750280072.322.723.9170.1472.7870.14606591
173715720069.60.891.3068.9769.8568.8295022
173707080068.711.121.6667.6368.7767.3435443234
173698440067.590.150.2268.4368.4367.1621256100
173689800067.441.151.7366.4167.4566.33190391
173681160066.290.671.0265.6466.3665.484953201449
173655240065.62-1.77-2.6367.0467.0465.15319417
173637960067.390.891.3466.0967.3965.78385512
173629320066.50.260.3966.6166.95565.900099345017
173620680066.239999-2.32-3.3868.168.166.129999318521
173594760068.560.160.2368.226968.03295506
173586120068.40.570.8468.1968.567.7492683
173568840067.830.370.5567.7668.0266.98323517
173560200067.460.340.5167.1767.72566.5301196021
173534280067.12-0.41-0.6167.2867.566.67155259
173525640067.530.420.6366.6567.6666.61272034
173507784067.110.460.6966.59999967.1166.269999106434
173499720066.65-0.04-0.0666.23999966.6865.75260489
173473800066.691.141.7465.567.0165.51248080
173465160065.551.091.6965.0465.989964.535294308
173456520064.459999-3.84-5.6268.368.7964.44444310
173447880068.30.410.6067.4868.5567.48401455
173439240067.890.190.2867.3668.1367.25651306
173413320067.7-0.41-0.6067.6967.8767.11250151
173404680068.11-0.6-0.8769.0969.42568.01251641
173396040068.71-1.42-2.0269.4669.5768.7420424
173387400070.130.260.3769.594570.7268.8281180
173378760069.87-0.55-0.7870.871.3769.66360117
173352840070.42-0.34-0.4870.8270.8270.08168298
173344200070.76-1.04-1.4572.4872.4870.605316308
173335560071.80.080.1171.872.271.41387830
173326920071.72-0.71-0.9873.083273.1271.67252972
173318280072.43-0.76-1.0473.6173.6172.14333594
173291784073.190.080.1173.373.6373137302
173275080073.110.510.7073.0573.6472.775322189
173266440072.6-0.78-1.0673.127873.272.12301988
173257800073.380.831.1473.2373.5272.595553089
173231880072.551.892.6770.84572.7170.845496698
173223240070.662.273.3268.4470.7368.44399863
173214600068.390.460.686868.4467319847
173205960067.93-0.26-0.3867.7168.0167.019999454904
173197320068.191.181.7666.468.3566.4530999
173171400067.011.091.6566.3167.26566.3317811
173162760065.920.230.3565.79566.34565.67318731
173154120065.69-0.46-0.7066.49566.893365.629999186732
173145480066.150.070.1166.1967.2866.069999322517
173136840066.081.662.5864.6266.1964.62391004
173110920064.420.480.7563.95565.119963.67360843
173102280063.94-1.15-1.7764.98565.56999963.89321319
173093640065.092.293.6564.6165.56999964.019999614239
173085000062.80.560.9061.9262.8261.92440640

Your Recent History

Delayed Upgrade Clock