ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spire Inc

Spire Inc (SR)

73.91
0.54
(0.74%)
Closed 18 February 8:00AM
73.91
0.00
(0.00%)
After Hours: 9:37AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.211.664374140372.773.9171.130369872.42495762CS
44.947.1625344352668.9773.9168.4839896371.3545853CS
122.914.09859154937173.9164.4436700069.66774766CS
269.9115.4843756473.9161.55537304467.35017599CS
5215.9927.607044198957.9273.9157.1336823864.36377209CS
1568.6313.219975490265.2879.2453.7736242565.63370691CS
260-13.08-15.036211058786.9987.9650.5834427265.98815658CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640073.910.540.7473.5274.573.26899721
173949000073.370.40.5572.973.55572.63292105
173940360072.970.020.0371.9273.1571.92261576
173931720072.951.071.4971.672.9771.6289448
173923080071.880.50.7071.572.171.1270257
173897160071.38-0.89-1.2372.772.771.27405103
173888520072.271.051.4772.2973.4971.95889965
173879880071.220.170.2468.7371.8768.48393184
173871240071.05-0.37-0.5270.5571.5270.1571452695
173862600071.420.460.6569.9171.5769.8289455
173836680070.96-0.68-0.9571.1371.3570.35731199
173828040071.642.193.1570.1471.9970.04374296
173819400069.45-1.14-1.6170.5971.368.96380419
173810760070.59-0.5-0.7070.7171.1170.03198761
173802120071.091.442.0770.7571.273569.76389799
173776200069.650.150.2268.769.6768.68257672
173767560069.500.0069.569.569.50
173758920069.5-2.82-3.9071.6871.6869.35399080
173750280072.322.723.9170.0172.7870611302
173715720069.60.891.3068.9769.8568.8295022
173707080068.711.121.6667.6368.7767.3435443234
173698440067.590.150.2268.4368.4367.1621256100
173689800067.441.151.7366.4167.4566.33190391
173681160066.290.671.0265.6466.3665.484953201449
173655240065.62-1.77-2.6366.6167.0465.15324285
173637960067.390.891.3465.9167.3965.78388227
173629320066.50.260.3966.09999966.95565.900099349664
173620680066.239999-2.32-3.3867.9568.166.129999322062
173594760068.560.160.2368.436968.03302295
173586120068.40.570.8468.3868.567.7493264
173568840067.830.370.5567.7668.0266.98323517
173560200067.460.340.5167.0667.72566.5301200691
173534280067.12-0.41-0.616767.566.67159179
173525640067.530.420.6366.6567.6666.61272034
173507784067.110.460.6966.59999967.1166.269999106434
173499720066.65-0.04-0.0666.23999966.6865.75262895
173473800066.691.141.7465.56999967.0165.2099991335929
173465160065.551.091.6964.865.989964.535299299
173456520064.459999-3.84-5.6268.2168.7964.44447866
173447880068.30.410.6067.3168.5567.31405987
173439240067.890.190.2867.6168.1367.11656633
173413320067.7-0.41-0.6067.6167.8767.11257962
173404680068.11-0.6-0.8769.1869.42568.01256853
173396040068.71-1.42-2.0269.5269.5768.7427034
173387400070.130.260.3769.770.7268.8283299
173378760069.87-0.55-0.7870.871.3769.66367251
173352840070.42-0.34-0.4871.0471.0470.08171153
173344200070.76-1.04-1.4571.7472.4870.605319932
173335560071.80.080.1171.4772.271.19391315
173326920071.72-0.71-0.9873.273.271.67258061
173318280072.43-0.76-1.0473.6173.6172.14334232
173291784073.190.080.1173.5373.6373140414
173275080073.110.510.7073.2573.6472.705325836
173266440072.6-0.78-1.0673.0673.2472.12305843
173257800073.380.831.1472.8973.5272.595555689
173231880072.551.892.677172.7170.745500350
173223240070.662.273.3269.1470.7368.44405323
173214600068.390.460.6867.3368.4467326500
173205960067.93-0.26-0.3867.668.0167.019999457655
173197320068.191.181.7666.2868.3566.28540336

Your Recent History

Delayed Upgrade Clock