Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,325,824 |
|
|||||
| News | (7) | ||||||
| Day High | 4.12 | Low High |
|||||
| Day Low | 3.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TETRA Technologies | TTI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -5.65% | 3.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.10 | 3.81 | 4.12 | 3.82 | 4.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,889 | 2,325,824 | US$ 3.92 | US$ 9,125,413 | - | 2.56 - 6.7688 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:33 | 20 | US$ 3.83 | USD |
TETRA Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 496.88M | 130.41M | - | 629.11M | 25.78M | 0.20 | 19.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TETRA Technologies News
Historical TTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.28 | 3.81 | 4.12 | 1,489,481 | -0.31 | -7.47% |
| 1 Month | 4.42 | 4.5999 | 3.665 | 4.04 | 1,626,809 | -0.58 | -13.12% |
| 3 Months | 4.24 | 5.08 | 3.665 | 4.23 | 1,500,599 | -0.40 | -9.43% |
| 6 Months | 4.54 | 5.08 | 3.665 | 4.27 | 1,402,548 | -0.70 | -15.42% |
| 1 Year | 2.75 | 6.7688 | 2.56 | 4.67 | 1,557,609 | 1.09 | 39.64% |
| 3 Years | 3.54 | 6.7688 | 2.32 | 4.00 | 1,385,206 | 0.30 | 8.47% |
| 5 Years | 2.03 | 6.7688 | 0.22 | 2.53 | 1,670,692 | 1.81 | 89.16% |
