Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,140,254 |
|
|||||
| News | - | ||||||
| Day High | 4.5999 | Low High |
|||||
| Day Low | 4.425 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TETRA Technologies | TTI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.01% | 4.56 | 09:46:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.44 | 4.425 | 4.5999 | 4.56 | 4.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,340 | 1,140,254 | US$ 4.51 | US$ 5,138,491 | - | 2.56 - 6.7688 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 117,111 | US$ 4.56 | USD |
TETRA Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 594.69M | 130.41M | - | 629.11M | 25.78M | 0.20 | 23.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TETRA Technologies News
Historical TTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.5999 | 4.31 | 4.45 | 939,430 | 0.25 | 5.80% |
| 1 Month | 4.46 | 5.08 | 4.31 | 4.64 | 1,182,767 | 0.10 | 2.24% |
| 3 Months | 4.19 | 5.08 | 3.71 | 4.23 | 1,354,300 | 0.37 | 8.83% |
| 6 Months | 5.76 | 5.805 | 3.71 | 4.41 | 1,465,498 | -1.20 | -20.83% |
| 1 Year | 2.87 | 6.7688 | 2.56 | 4.63 | 1,505,134 | 1.69 | 58.89% |
| 3 Years | 2.53 | 6.7688 | 2.32 | 3.96 | 1,405,257 | 2.03 | 80.24% |
| 5 Years | 2.47 | 6.7688 | 0.22 | 2.51 | 1,655,660 | 2.09 | 84.62% |
