We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1561 | 6.34552845528 | 2.46 | 2.67 | 2.31 | 2067067 | 2.5060331 | CS |
| 4 | -1.1239 | -30.050802139 | 3.74 | 3.75 | 2.0335 | 1792334 | 2.54374621 | CS |
| 12 | -1.7589 | -40.2034285714 | 4.375 | 4.57 | 2.0335 | 1198551 | 3.22707436 | CS |
| 26 | -0.4239 | -13.9440789474 | 3.04 | 5.12 | 2.0335 | 1159263 | 3.57559035 | CS |
| 52 | -1.8339 | -41.2112359551 | 4.45 | 5.12 | 2.0335 | 1218353 | 3.49670778 | CS |
| 156 | -0.9339 | -26.3070422535 | 3.55 | 6.7688 | 2.0335 | 1316175 | 4.04367684 | CS |
| 260 | 2.3361 | 834.321428571 | 0.28 | 6.7688 | 0.245 | 1739082 | 2.77421444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 2.62 | 0.15 | 6.07 | 2.52 | 2.67 | 2.495 | 3355190 |
| 1745448000 | 2.47 | 0.04 | 1.65 | 2.48 | 2.605 | 2.39 | 1972160 |
| 1745361600 | 2.43 | 0.09 | 3.85 | 2.39 | 2.5 | 2.33 | 1941023 |
| 1745275200 | 2.34 | -0.16 | -6.40 | 2.46 | 2.4671 | 2.31 | 982356 |
| 1744929600 | 2.5 | 0.1 | 4.17 | 2.43 | 2.575 | 2.41 | 1212043 |
| 1744843200 | 2.4 | 0.08 | 3.45 | 2.32 | 2.47 | 2.315 | 1141928 |
| 1744756800 | 2.32 | 0.03 | 1.31 | 2.29 | 2.36 | 2.24 | 1225724 |
| 1744670400 | 2.29 | -0.01 | -0.43 | 2.39 | 2.44 | 2.245 | 1635769 |
| 1744411200 | 2.3 | 0.02 | 0.88 | 2.27 | 2.33 | 2.16 | 1014903 |
| 1744324800 | 2.2799999 | -0.06 | -2.56 | 2.34 | 2.44 | 2.23 | 2414355 |
| 1744238400 | 2.34 | 0.21 | 9.86 | 2.15 | 2.46 | 2.0335 | 3651601 |
| 1744152000 | 2.13 | -0.23 | -9.75 | 2.5099999 | 2.59 | 2.12 | 2146546 |
| 1744065600 | 2.36 | -0.14 | -5.60 | 2.45 | 2.61 | 2.27 | 2814260 |
| 1743806400 | 2.5 | -0.52 | -17.22 | 2.82 | 2.83 | 2.4 | 3237691 |
| 1743720000 | 3.02 | -0.44 | -12.72 | 3.25 | 3.25 | 2.9802 | 1024116 |
| 1743633600 | 3.46 | 0.1 | 2.98 | 3.2799999 | 3.475 | 3.2799999 | 816247 |
| 1743547200 | 3.36 | 0 | 0.00 | 3.37 | 3.475 | 3.31 | 966970 |
| 1743460800 | 3.36 | -0.25 | -6.93 | 3.54 | 3.585 | 3.34 | 1169126 |
| 1743201600 | 3.61 | -0.14 | -3.73 | 3.74 | 3.75 | 3.59 | 1322215 |
| 1743115200 | 3.75 | 0.22 | 6.23 | 3.55 | 3.82 | 3.53 | 1674971 |
| 1743028800 | 3.53 | -0.03 | -0.84 | 3.6 | 3.69 | 3.51 | 641051 |
| 1742942400 | 3.56 | 0.03 | 0.85 | 3.55 | 3.62 | 3.505 | 524575 |
| 1742856000 | 3.53 | 0.18 | 5.37 | 3.41 | 3.55 | 3.38 | 1152169 |
| 1742596800 | 3.35 | -0.06 | -1.76 | 3.38 | 3.4132 | 3.32 | 1065639 |
| 1742510400 | 3.41 | -0.02 | -0.58 | 3.37 | 3.445 | 3.36 | 329819 |
| 1742424000 | 3.43 | 0.07 | 2.08 | 3.37 | 3.43 | 3.34 | 733963 |
| 1742337600 | 3.36 | -0.04 | -1.18 | 3.44 | 3.45 | 3.29 | 876784 |
| 1742251200 | 3.4 | 0.05 | 1.49 | 3.37 | 3.445 | 3.325 | 527795 |
| 1741992000 | 3.35 | 0.1 | 3.08 | 3.3 | 3.365 | 3.29 | 457875 |
| 1741905600 | 3.25 | -0.09 | -2.69 | 3.34 | 3.44 | 3.22 | 717167 |
| 1741819200 | 3.34 | 0.07 | 2.14 | 3.3 | 3.38 | 3.2599999 | 982597 |
| 1741732800 | 3.27 | -0.01 | -0.30 | 3.2799999 | 3.35 | 3.245 | 670561 |
| 1741646400 | 3.2799999 | -0.04 | -1.20 | 3.3 | 3.3645 | 3.2 | 729133 |
| 1741390800 | 3.32 | 0.04 | 1.22 | 3.2799999 | 3.4 | 3.275 | 644147 |
| 1741304400 | 3.2799999 | -0.11 | -3.24 | 3.35 | 3.365 | 3.2408 | 702874 |
| 1741218000 | 3.39 | -0.04 | -1.17 | 3.38 | 3.44 | 3.325 | 937270 |
| 1741131600 | 3.43 | -0.2 | -5.51 | 3.53 | 3.56 | 3.375 | 949114 |
| 1741045200 | 3.63 | -0.16 | -4.22 | 3.82 | 3.895 | 3.58 | 1500151 |
| 1740786000 | 3.79 | -0.04 | -1.04 | 3.775 | 3.805 | 3.56 | 1516704 |
| 1740699600 | 3.83 | -0.1 | -2.54 | 3.98 | 3.98 | 3.82 | 728742 |
| 1740613200 | 3.93 | -0.17 | -4.15 | 4.1 | 4.1872999 | 3.6 | 2061104 |
| 1740526800 | 4.1 | -0.04 | -0.97 | 4.15 | 4.18 | 4.05 | 1678417 |
| 1740440400 | 4.14 | -0.06 | -1.43 | 4.36 | 4.41 | 4.13 | 649936 |
| 1740181200 | 4.2 | -0.26 | -5.83 | 4.51 | 4.57 | 4.17 | 1272992 |
| 1740094800 | 4.46 | 0.02 | 0.45 | 4.45 | 4.5 | 4.35 | 663889 |
| 1740008400 | 4.44 | 0.01 | 0.23 | 4.42 | 4.455 | 4.35 | 1108669 |
| 1739922000 | 4.43 | 0 | 0.00 | 4.45 | 4.5199999 | 4.39 | 1088857 |
| 1739576400 | 4.43 | -0.05 | -1.12 | 4.54 | 4.54 | 4.41 | 686796 |
| 1739490000 | 4.48 | 0.07 | 1.59 | 4.4 | 4.5 | 4.34 | 779009 |
| 1739403600 | 4.41 | -0.05 | -1.12 | 4.4 | 4.42868 | 4.325 | 677369 |
| 1739317200 | 4.46 | 0.03 | 0.68 | 4.44 | 4.55 | 4.41 | 580727 |
| 1739230800 | 4.43 | 0.18 | 4.24 | 4.33 | 4.47 | 4.315 | 823099 |
| 1738971600 | 4.25 | -0.02 | -0.47 | 4.3 | 4.4 | 4.245 | 549093 |
| 1738885200 | 4.2699999 | -0.1 | -2.29 | 4.43 | 4.46 | 4.22 | 802485 |
| 1738798800 | 4.37 | -0.06 | -1.35 | 4.46 | 4.5599999 | 4.37 | 1194041 |
| 1738712400 | 4.43 | 0.25 | 5.98 | 4.15 | 4.43 | 4.13 | 1146281 |
| 1738626000 | 4.18 | 0.03 | 0.72 | 4.15 | 4.32 | 4.11 | 1093061 |
| 1738366800 | 4.15 | -0.25 | -5.68 | 4.38 | 4.385 | 4.13 | 888871 |
| 1738280400 | 4.4 | 0.15 | 3.53 | 4.29 | 4.47 | 4.28 | 940323 |
| 1738194000 | 4.25 | 0.01 | 0.24 | 4.24 | 4.3 | 4.175 | 884520 |
| 1738107600 | 4.24 | -0.1 | -2.30 | 4.37 | 4.44 | 4.175 | 612666 |
| 1738021200 | 4.34 | -0.26 | -5.65 | 4.55 | 4.57 | 4.29 | 961217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
