We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.39275766017 | 3.59 | 3.75 | 3.33 | 899235 | 3.42808835 | CS |
| 4 | -0.37 | -9.46291560102 | 3.91 | 3.975 | 3.33 | 818926 | 3.67093952 | CS |
| 12 | 0.36 | 11.320754717 | 3.18 | 4.12 | 2.89 | 1109717 | 3.52129283 | CS |
| 26 | 0.17 | 5.04451038576 | 3.37 | 4.12 | 2.68 | 1125063 | 3.33289883 | CS |
| 52 | -1.15 | -24.5202558635 | 4.69 | 5.08 | 2.68 | 1267625 | 3.74975276 | CS |
| 156 | 0.73 | 25.9786476868 | 2.81 | 6.7688 | 2.43 | 1304233 | 4.03238437 | CS |
| 260 | 1.49 | 72.6829268293 | 2.05 | 6.7688 | 0.22 | 1738318 | 2.64035493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 3.53 | 0.05 | 1.44 | 3.48 | 3.56 | 3.42 | 579824 |
| 1735077840 | 3.48 | 0.08 | 2.35 | 3.41 | 3.485 | 3.335 | 302394 |
| 1734997200 | 3.4 | -0.02 | -0.58 | 3.42 | 3.45 | 3.39 | 602298 |
| 1734738000 | 3.42 | -0.02 | -0.58 | 3.39 | 3.53 | 3.385 | 1542465 |
| 1734651600 | 3.44 | -0.1 | -2.82 | 3.59 | 3.75 | 3.33 | 1149781 |
| 1734565200 | 3.54 | -0.13 | -3.54 | 3.77 | 3.86 | 3.51 | 1254908 |
| 1734478800 | 3.67 | 0.07 | 1.94 | 3.57 | 3.67 | 3.5207 | 697388 |
| 1734392400 | 3.6 | -0.08 | -2.17 | 3.67 | 3.725 | 3.59 | 564278 |
| 1734133200 | 3.68 | -0.07 | -1.87 | 3.77 | 3.77 | 3.62 | 919053 |
| 1734046800 | 3.75 | -0.13 | -3.35 | 3.9 | 3.9 | 3.73 | 492216 |
| 1733960400 | 3.88 | 0 | 0.00 | 3.88 | 3.95 | 3.79 | 643079 |
| 1733874000 | 3.88 | 0.15 | 4.02 | 3.75 | 3.975 | 3.705 | 1022107 |
| 1733787600 | 3.73 | -0.01 | -0.27 | 3.79 | 3.94 | 3.68 | 1914370 |
| 1733528400 | 3.74 | -0.1 | -2.60 | 3.84 | 3.84 | 3.64 | 592112 |
| 1733442000 | 3.84 | 0.1 | 2.67 | 3.74 | 3.94 | 3.73 | 715966 |
| 1733355600 | 3.74 | -0.15 | -3.86 | 3.89 | 3.9 | 3.7 | 464362 |
| 1733269200 | 3.89 | 0.02 | 0.52 | 3.91 | 3.95 | 3.79 | 676419 |
| 1733182800 | 3.87 | 0.02 | 0.52 | 3.85 | 3.88 | 3.77 | 764254 |
| 1732917840 | 3.85 | 0 | 0.00 | 3.91 | 3.94 | 3.84 | 423213 |
| 1732750800 | 3.85 | -0.02 | -0.52 | 3.89 | 3.95 | 3.84 | 1038102 |
| 1732664400 | 3.87 | -0.09 | -2.27 | 3.95 | 3.97 | 3.86 | 542566 |
| 1732578000 | 3.96 | -0.08 | -1.98 | 4.04 | 4.12 | 3.92 | 940066 |
| 1732318800 | 4.04 | 0 | 0.00 | 4.05 | 4.09 | 4 | 891988 |
| 1732232400 | 4.04 | 0.07 | 1.76 | 4 | 4.08 | 3.97 | 741904 |
| 1732146000 | 3.97 | 0.09 | 2.32 | 3.91 | 3.99 | 3.87 | 616469 |
| 1732059600 | 3.88 | -0.04 | -1.02 | 3.89 | 3.9198 | 3.83 | 657405 |
| 1731973200 | 3.92 | 0.18 | 4.81 | 3.79 | 4.0199999 | 3.77 | 1033771 |
| 1731714000 | 3.74 | -0.11 | -2.86 | 3.89 | 3.926 | 3.72 | 833079 |
| 1731627600 | 3.85 | 0.06 | 1.58 | 3.8 | 3.915 | 3.75 | 670832 |
| 1731541200 | 3.79 | -0.02 | -0.52 | 3.83 | 3.89 | 3.72 | 962163 |
| 1731454800 | 3.81 | -0.05 | -1.30 | 3.84 | 3.965 | 3.7932 | 1032447 |
| 1731368400 | 3.86 | 0.21 | 5.75 | 3.65 | 3.87 | 3.61 | 910144 |
| 1731109200 | 3.65 | -0.04 | -1.08 | 3.69 | 3.69 | 3.61 | 811736 |
| 1731022800 | 3.69 | -0.02 | -0.54 | 3.68 | 3.74 | 3.615 | 1598397 |
| 1730936400 | 3.71 | 0.21 | 6.00 | 3.78 | 3.83 | 3.605 | 1971854 |
| 1730850000 | 3.5 | 0.24 | 7.36 | 3.2799999 | 3.51 | 3.25 | 1200905 |
| 1730763600 | 3.2599999 | -0.02 | -0.61 | 3.31 | 3.37 | 3.24 | 1315963 |
| 1730500800 | 3.2799999 | -0.07 | -2.09 | 3.4 | 3.44 | 3.229 | 1439854 |
| 1730414400 | 3.35 | -0.27 | -7.46 | 3.63 | 3.7 | 3.33 | 1454205 |
| 1730328000 | 3.62 | 0.67 | 22.71 | 3.2 | 3.68 | 3.19 | 4730443 |
| 1730241600 | 2.95 | -0.22 | -6.94 | 3.17 | 3.18 | 2.95 | 2066770 |
| 1730155200 | 3.17 | 0.11 | 3.59 | 3 | 3.18 | 2.98 | 1336349 |
| 1729896000 | 3.06 | 0.07 | 2.34 | 3.04 | 3.09 | 2.96 | 974088 |
| 1729809600 | 2.99 | 0.03 | 1.01 | 3.02 | 3.02 | 2.89 | 951679 |
| 1729723200 | 2.96 | -0.06 | -1.99 | 2.95 | 3.035 | 2.915 | 985679 |
| 1729636800 | 3.02 | -0.26 | -7.93 | 3.25 | 3.25 | 3.015 | 1439913 |
| 1729550400 | 3.2799999 | -0.1 | -2.96 | 3.38 | 3.41 | 3.27 | 1035101 |
| 1729291200 | 3.38 | 0 | 0.00 | 3.38 | 3.42 | 3.315 | 1161657 |
| 1729204800 | 3.38 | -0.02 | -0.59 | 3.42 | 3.42 | 3.2599999 | 1575432 |
| 1729118400 | 3.4 | 0.17 | 5.26 | 3.3 | 3.41 | 3.29 | 1778658 |
| 1729032000 | 3.23 | -0.05 | -1.52 | 3.21 | 3.265 | 3.16 | 1582092 |
| 1728945600 | 3.2799999 | -0.17 | -4.93 | 3.42 | 3.45 | 3.2599999 | 971013 |
| 1728686400 | 3.45 | 0.01 | 0.29 | 3.42 | 3.48 | 3.405 | 1226856 |
| 1728600000 | 3.44 | 0.06 | 1.78 | 3.35 | 3.47 | 3.3041 | 1183674 |
| 1728513600 | 3.38 | 0.04 | 1.20 | 3.31 | 3.425 | 3.305 | 863967 |
| 1728427200 | 3.34 | -0.16 | -4.57 | 3.44 | 3.44 | 3.2599999 | 1495868 |
| 1728340800 | 3.5 | 0.13 | 3.86 | 3.39 | 3.53 | 3.38 | 1403292 |
| 1728081600 | 3.37 | 0.06 | 1.81 | 3.35 | 3.39 | 3.3 | 1047892 |
| 1727995200 | 3.31 | 0.12 | 3.76 | 3.18 | 3.35 | 3.15 | 1148642 |
| 1727908800 | 3.19 | 0.02 | 0.63 | 3.18 | 3.27 | 3.14 | 1403708 |
| 1727822400 | 3.17 | 0.07 | 2.26 | 3.1 | 3.24 | 3.06 | 1473143 |
| 1727736000 | 3.1 | 0.2 | 6.90 | 2.89 | 3.12 | 2.86 | 3255123 |
| 1727476800 | 2.9 | 0.05 | 1.75 | 2.89 | 2.955 | 2.89 | 2223914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
