S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Union Pacific Corp (UNP) Share Price

UNP Union Pacific Corp

229.53

2.12 (0.93%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

2,023,242

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

-

Day High

228.92

Low
194.13

52 Week Range

High
258.66

Day Low

226.421

Share Name	Share Symbol	Market	Stock Type
Union Pacific Corp	UNP	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	2.12	0.93%	229.53	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
227.65	226.421	228.92	228.31	227.41

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
37,278	2,023,242	US$ 228.00	US$ 461,302,332	-	194.13 - 258.66

Last Trade	Type	Quantity	Price	Currency
09:59:31		1	US$ 229.25	USD

Overall Flow

Bearish

Net Premium

-7M

Calls / Puts

15.00%

Buys / Sells

83.33%

OTM / ITM

15.00%

Sweeps Ratio

0.00%

View UNP Options Flow >>

Union Pacific Corp Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
139.22B	609.78M	-	24.12B	6.38B	10.46	21.82

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Union Pacific News

Date	Time	Source	News Article
14/5/2024	22:00	Business Wire	Union Pacific Corporation Executives to Address Wolfe’s 17th..
14/5/2024	08:53	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
14/5/2024	08:53	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
14/5/2024	08:52	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
14/5/2024	08:52	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
14/5/2024	08:52	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
14/5/2024	08:52	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
14/5/2024	08:51	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
11/5/2024	06:15	Edgar (US Regulatory)	Form 8-K - Current report
10/5/2024	06:15	Business Wire	Union Pacific Corporation Declares Second Quarter 2024..
10/5/2024	04:00	Business Wire	Union Pacific's Big Boy No. 4014 Returns this Summer with..
04/5/2024	02:54	Business Wire	Union Pacific Shaves Two Days Off Los Angeles to Chicago..

Historical UNP Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	226.61	233.50	225.49	229.82	3,138,937	2.92	1.29%
1 Month	245.58	248.895	225.49	234.83	2,332,215	-16.05	-6.54%
3 Months	248.40	250.36	225.49	238.30	2,261,200	-18.87	-7.60%
6 Months	233.12	258.66	225.49	241.58	2,317,216	-3.59	-1.54%
1 Year	197.04	258.66	194.13	227.50	2,446,291	32.49	16.49%
3 Years	226.71	278.94	183.69	222.52	2,848,432	2.82	1.24%
5 Years	172.18	278.94	105.08	203.55	2,992,258	57.35	33.31%

OPEN Governance Token

NLBNPIT1UDS5 20351221 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions