Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,156,241 |
|
|||||
| News | - | ||||||
| Day High | 40.54 | Low High |
|||||
| Day Low | 40.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Bancorp | USB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5209 | 1.30% | 40.5409 | 08:21:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.15 | 40.04 | 40.54 | 40.53 | 40.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,137 | 6,156,241 | US$ 40.28 | US$ 247,997,471 | - | 29.33 - 45.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:37:42 | 50 | US$ 40.55 | USD |
US Bancorp (USB) Options Flow Summary
US Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.15B | 1.56B | - | 28.01B | 5.08B | 3.26 | 12.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
US Bancorp News
Historical USB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.08 | 42.08 | 39.755 | 40.91 | 8,125,680 | -1.54 | -3.66% |
| 1 Month | 41.00 | 42.61 | 39.755 | 41.32 | 6,996,179 | -0.4591 | -1.12% |
| 3 Months | 41.61 | 45.04 | 38.79 | 42.03 | 7,810,247 | -1.07 | -2.57% |
| 6 Months | 36.84 | 45.85 | 36.495 | 41.83 | 8,726,569 | 3.70 | 10.05% |
| 1 Year | 30.83 | 45.85 | 29.33 | 37.52 | 10,723,348 | 9.71 | 31.50% |
| 3 Years | 60.58 | 63.57 | 27.27 | 43.05 | 9,329,016 | -20.04 | -33.08% |
| 5 Years | 51.46 | 63.57 | 27.27 | 44.04 | 8,465,405 | -10.92 | -21.22% |
