Volume | 1,476,031 |
|
|||||
News | (1) | ||||||
Day High | 93.09 | Low High |
|||||
Day Low | 90.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whirlpool Corp | WHR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.60 | 90.13 | 93.09 | 93.03 | 90.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25,502 | 1,476,031 | US$ 91.81 | US$ 135,509,327 | - | 84.18 - 160.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:52 | 1 | US$ 92.61 | USD |
Whirlpool (WHR) Options Flow Summary
Whirlpool Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.08B | 54.64M | - | 19.46B | 481M | 8.80 | 10.57 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Whirlpool News
Historical WHR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.90 | 93.09 | 84.18 | 87.55 | 1,637,132 | 5.85 | 6.73% |
1 Month | 96.50 | 98.60 | 84.18 | 91.55 | 1,390,122 | -3.75 | -3.89% |
3 Months | 108.59 | 120.39 | 84.18 | 101.50 | 1,529,300 | -15.84 | -14.59% |
6 Months | 109.74 | 125.675 | 84.18 | 106.41 | 1,321,681 | -16.99 | -15.48% |
1 Year | 130.64 | 160.62 | 84.18 | 115.26 | 1,034,643 | -37.89 | -29.00% |
3 Years | 238.74 | 245.44 | 84.18 | 151.30 | 871,342 | -145.99 | -61.15% |
5 Years | 117.65 | 257.68 | 64.00 | 153.08 | 841,776 | -24.90 | -21.16% |