Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 959,085 |
|
|||||
| News | - | ||||||
| Day High | 16.20 | Low High |
|||||
| Day Low | 15.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warby Parker Inc | WRBY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.43% | 16.21 | 07:39:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.89 | 15.82 | 16.20 | 16.21 | 16.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,465 | 959,085 | US$ 16.02 | US$ 15,362,090 | - | 9.83 - 17.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:10:00 | 91,620 | US$ 16.21 | USD |
Warby Parker Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.91B | 118.16M | - | 669.77M | -63.2M | -0.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warby Parker News
Historical WRBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.71 | 17.22 | 15.82 | 16.61 | 1,335,584 | -0.50 | -2.99% |
| 1 Month | 16.16 | 17.95 | 15.82 | 16.93 | 1,263,249 | 0.05 | 0.31% |
| 3 Months | 12.60 | 17.95 | 11.66 | 14.62 | 1,380,295 | 3.61 | 28.65% |
| 6 Months | 12.00 | 17.95 | 11.35 | 13.89 | 1,283,686 | 4.21 | 35.08% |
| 1 Year | 11.92 | 17.95 | 9.83 | 13.23 | 1,203,342 | 4.29 | 35.99% |
| 3 Years | 54.05 | 60.30 | 9.50 | 20.48 | 1,362,659 | -37.84 | -70.01% |
| 5 Years | 54.05 | 60.30 | 9.50 | 20.48 | 1,362,659 | -37.84 | -70.01% |
