Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
15.50
High
18.69
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadian Timber Corp | ADN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.41 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.40 | 17.40 | 17.49 | 17.41 | 17.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 9,648 | - | 15.50 - 18.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:29 | 75 | $ 17.42 | CAD |
Acadian Timber Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 299.16M | 17.18M | - | 93.48M | 29.43M | 1.71 | 10.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Acadian Timber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/5/2024 | 22:24 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Election of Directors |
| 09/5/2024 | 07:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports First Quarter Results |
| 20/4/2024 | 07:05 | GlobeNewswire Inc. | Notice of 2024 First Quarter Results Conference Call and.. |
| 21/3/2024 | 08:05 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Sale of Voluntary Carbon.. |
| 15/3/2024 | 08:05 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Timberland Acquisition |
| 08/2/2024 | 09:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Fourth Quarter And Year-End.. |
| 20/1/2024 | 09:05 | GlobeNewswire Inc. | Notice of 2023 Fourth Quarter Results Conference Call and.. |
| 02/11/2023 | 08:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Third Quarter Results |
| 14/10/2023 | 08:05 | GlobeNewswire Inc. | Notice of 2023 Third Quarter Results Conference Call and.. |
| 27/7/2023 | 07:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Second Quarter Results |
| 08/7/2023 | 07:05 | GlobeNewswire Inc. | Notice of 2023 Second Quarter Results Conference Call and.. |
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.73 | 17.81 | 17.40 | 17.56 | 4,357 | -0.32 | -1.80% |
| 1 Month | 17.34 | 18.17 | 17.30 | 17.77 | 4,541 | 0.07 | 0.40% |
| 3 Months | 17.04 | 18.17 | 16.37 | 17.38 | 5,459 | 0.37 | 2.17% |
| 6 Months | 16.13 | 18.17 | 15.96 | 17.03 | 5,973 | 1.28 | 7.94% |
| 1 Year | 16.41 | 18.69 | 15.50 | 17.06 | 5,260 | 1.00 | 6.09% |
| 3 Years | 18.15 | 19.83 | 14.52 | 17.44 | 7,135 | -0.74 | -4.08% |
| 5 Years | 16.83 | 21.57 | 11.11 | 16.92 | 9,799 | 0.58 | 3.45% |
