Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
22.10
High
32.41
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jamieson Wellness Inc | JWEL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.18% | 26.00 | 06:11:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.51 | 25.96 | 26.51 | 26.00 | 26.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 284 | 42,662 | - | 22.10 - 32.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 17 | $ 26.00 | CAD |
Jamieson Wellness Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.08B | 41.55M | - | 684.04M | 46.04M | 1.11 | 23.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jamieson Wellness News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/5/2024 | 09:21 | GlobeNewswire Inc. | Jamieson Wellness Inc. Announces Voting Results from 2024.. |
Historical JWEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.99 | 25.65 | 26.39 | 114,787 | 0.20 | 0.78% |
| 1 Month | 26.25 | 27.10 | 25.43 | 26.22 | 65,985 | -0.25 | -0.95% |
| 3 Months | 30.47 | 31.13 | 23.98 | 26.80 | 80,455 | -4.47 | -14.67% |
| 6 Months | 29.13 | 32.41 | 23.98 | 28.86 | 84,350 | -3.13 | -10.74% |
| 1 Year | 31.36 | 32.41 | 22.10 | 28.01 | 98,806 | -5.36 | -17.09% |
| 3 Years | 37.76 | 41.74 | 22.10 | 32.02 | 78,026 | -11.76 | -31.14% |
| 5 Years | 19.45 | 46.00 | 18.57 | 32.16 | 81,647 | 6.55 | 33.68% |
