Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
69.23
High
107.28
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Onex Corporation | ONEX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -0.78% | 93.57 | 06:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.33 | 93.04 | 95.09 | 93.57 | 94.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,094 | 182,368 | - | 69.23 - 107.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 86 | $ 93.57 | CAD |
Onex Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.25B | 77.40M | - | 308M | 529M | 6.83 | 13.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Onex News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2024 | 21:45 | Business Wire | PowerSchool to be Acquired by Bain Capital in $5.6 Billion.. |
| 03/6/2024 | 21:30 | GlobeNewswire Inc. | ONCAP Announces Sale of Englobe’s Engineering Services.. |
| 10/5/2024 | 21:00 | GlobeNewswire Inc. | Onex Reports First Quarter 2024 Results |
| 10/5/2024 | 03:40 | GlobeNewswire Inc. | Onex Confirms Election of Directors |
| 10/5/2024 | 01:00 | GlobeNewswire Inc. | Onex Second-Quarter Dividend Declared |
| 24/4/2024 | 23:00 | GlobeNewswire Inc. | Onex to Announce First Quarter 2024 Results on May 10, 2024 |
| 16/4/2024 | 01:30 | GlobeNewswire Inc. | Onex Files Normal Course Issuer Bid |
| 23/2/2024 | 23:00 | GlobeNewswire Inc. | Onex Reports Fourth Quarter and Full Year 2023 Results |
| 23/2/2024 | 02:00 | GlobeNewswire Inc. | Onex First-Quarter Dividend Declared |
| 05/2/2024 | 23:30 | GlobeNewswire Inc. | Onex Partners to Invest in Morson Group |
| 01/2/2024 | 01:00 | GlobeNewswire Inc. | Onex to Announce Fourth Quarter and Full Year 2023 Results.. |
| 10/11/2023 | 23:00 | GlobeNewswire Inc. | Onex Reports Third Quarter 2023 Results |
Historical ONEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.51 | 98.13 | 93.04 | 95.65 | 79,226 | -2.94 | -3.05% |
| 1 Month | 96.30 | 100.50 | 93.04 | 96.75 | 89,418 | -2.73 | -2.83% |
| 3 Months | 100.50 | 102.30 | 93.04 | 97.59 | 81,916 | -6.93 | -6.90% |
| 6 Months | 90.79 | 107.28 | 86.57 | 98.61 | 90,490 | 2.78 | 3.06% |
| 1 Year | 70.85 | 107.28 | 69.23 | 89.02 | 98,524 | 22.72 | 32.07% |
| 3 Years | 87.32 | 107.28 | 58.71 | 78.52 | 141,170 | 6.25 | 7.16% |
| 5 Years | 75.17 | 107.28 | 37.00 | 73.99 | 161,776 | 18.40 | 24.48% |
