Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Onex Corporation | ONEX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.27 | 21:20:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.27 |
ONEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.95 | 100.81 | 97.49 | 99.10 | 66,947 | -0.68 | -0.69% |
| 1 Month | 101.04 | 101.04 | 96.21 | 98.22 | 74,403 | -2.77 | -2.74% |
| 3 Months | 101.61 | 104.87 | 96.21 | 100.50 | 87,686 | -3.34 | -3.29% |
| 6 Months | 76.01 | 107.28 | 75.96 | 95.83 | 95,160 | 22.26 | 29.29% |
| 1 Year | 62.17 | 107.28 | 59.14 | 81.07 | 120,942 | 36.10 | 58.07% |
| 3 Years | 82.65 | 107.28 | 59.14 | 78.50 | 142,014 | 15.62 | 18.90% |
| 5 Years | 77.90 | 107.28 | 37.00 | 73.96 | 162,118 | 20.37 | 26.15% |
ONEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 98.27 | -0.20 | -0.20% | 98.45 | 99.14 | 97.49 | 79,478 |
| 27 Apr 2024 | 98.47 | -0.27 | -0.27% | 98.54 | 99.20 | 98.26 | 64,910 |
| 26 Apr 2024 | 98.74 | -0.51 | -0.51% | 98.41 | 100.25 | 97.87 | 67,124 |
| 25 Apr 2024 | 99.25 | -0.93 | -0.93% | 99.79 | 100.81 | 99.17 | 43,769 |
| 24 Apr 2024 | 100.18 | 1.97 | 2.01% | 98.95 | 100.47 | 98.57 | 77,415 |
| 23 Apr 2024 | 98.21 | 0.91 | 0.94% | 97.63 | 98.31 | 96.83 | 69,014 |
| 20 Apr 2024 | 97.30 | -1.05 | -1.07% | 98.35 | 98.81 | 96.97 | 63,659 |
| 19 Apr 2024 | 98.35 | 0.79 | 0.81% | 97.18 | 99.00 | 97.05 | 89,402 |
| 18 Apr 2024 | 97.56 | -0.46 | -0.47% | 97.67 | 98.01 | 96.59 | 75,865 |
| 17 Apr 2024 | 98.02 | 1.21 | 1.25% | 96.86 | 98.73 | 96.47 | 76,051 |
| 16 Apr 2024 | 96.81 | 0.14 | 0.14% | 97.62 | 98.77 | 96.64 | 82,569 |
| 13 Apr 2024 | 96.67 | -1.19 | -1.22% | 97.66 | 97.94 | 96.24 | 84,634 |
| 12 Apr 2024 | 97.86 | -0.62 | -0.63% | 98.39 | 98.69 | 97.48 | 139,982 |
| 11 Apr 2024 | 98.48 | -0.76 | -0.77% | 97.96 | 99.16 | 97.96 | 45,740 |
| 10 Apr 2024 | 99.24 | -0.06 | -0.06% | 99.51 | 99.55 | 97.79 | 58,803 |
| 09 Apr 2024 | 99.30 | 0.91 | 0.92% | 98.10 | 99.72 | 97.03 | 59,949 |
| 06 Apr 2024 | 98.39 | 1.08 | 1.11% | 96.21 | 99.21 | 96.21 | 86,135 |
| 05 Apr 2024 | 97.31 | -1.19 | -1.21% | 98.64 | 99.17 | 97.18 | 67,335 |
| 04 Apr 2024 | 98.50 | -0.85 | -0.86% | 98.87 | 99.81 | 97.55 | 96,747 |
| 03 Apr 2024 | 99.35 | -1.61 | -1.59% | 101.04 | 101.04 | 99.25 | 49,978 |
| 02 Apr 2024 | 100.96 | -0.51 | -0.50% | 100.08 | 101.00 | 99.67 | 46,140 |
