We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -1.50539584656 | 110.27 | 113.43 | 108.18 | 99290 | 111.0313484 | CS |
| 4 | 0.1 | 0.0921574048475 | 108.51 | 114.99 | 105.43 | 84535 | 111.56977299 | CS |
| 12 | -2.89 | -2.59192825112 | 111.5 | 118.89 | 105.43 | 108305 | 112.87163858 | CS |
| 26 | 18.23 | 20.1703916796 | 90.38 | 118.91 | 87.71 | 107757 | 105.49720034 | CS |
| 52 | 6.73 | 6.60581075775 | 101.88 | 118.91 | 85.36 | 105316 | 101.37823802 | CS |
| 156 | 15.93 | 17.1881743634 | 92.68 | 118.91 | 59.14 | 136316 | 80.06989958 | CS |
| 260 | 22.97 | 26.8215787015 | 85.64 | 118.91 | 37 | 155862 | 76.02855965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 109.68 | -0.78 | -0.71 | 111.09 | 111.09 | 109.47 | 95507 |
| 1738968000 | 110.46 | -2.5 | -2.21 | 113.02 | 113.02 | 110.08 | 145753 |
| 1738881600 | 112.96 | 0.87 | 0.78 | 112.64 | 113.43 | 112.02 | 100999 |
| 1738795200 | 112.09 | 1.6 | 1.45 | 111.01 | 112.15 | 110.33 | 63136 |
| 1738708800 | 110.49 | -0.76 | -0.68 | 110.27 | 112.7 | 110.25 | 91054 |
| 1738622400 | 111.25 | -0.22 | -0.20 | 108 | 111.88 | 105.43 | 127579 |
| 1738363200 | 111.47 | 0.56 | 0.50 | 111.2 | 111.64 | 110.08 | 118462 |
| 1738276800 | 110.91 | -1.32 | -1.18 | 112.95 | 113.19 | 110.91 | 86590 |
| 1738190400 | 112.23 | -0.55 | -0.49 | 112.83 | 112.99 | 110.85 | 60354 |
| 1738104000 | 112.78 | 0.63 | 0.56 | 112.06 | 113.63 | 112.06 | 46532 |
| 1738017600 | 112.15 | -1.35 | -1.19 | 110.6 | 113.57 | 110.6 | 111578 |
| 1737758400 | 113.5 | -0.15 | -0.13 | 113.18 | 114.19 | 112.58 | 67459 |
| 1737672000 | 113.65 | 0.45 | 0.40 | 112.56 | 114.99 | 112.56 | 91833 |
| 1737585600 | 113.2 | 0.32 | 0.28 | 112.83 | 113.34 | 112.28 | 51238 |
| 1737499200 | 112.88 | 1.58 | 1.42 | 111.14 | 113.63 | 111.14 | 78237 |
| 1737412800 | 111.3 | 0.37 | 0.33 | 110.76 | 111.7 | 110.64 | 18318 |
| 1737153600 | 110.93 | 0.44 | 0.40 | 111.13 | 111.84 | 110.39 | 70702 |
| 1737067200 | 110.49 | -0.61 | -0.55 | 111.15 | 111.15 | 110.02 | 76615 |
| 1736980800 | 111.1 | 0.53 | 0.48 | 111.86 | 113 | 110.88 | 57498 |
| 1736894400 | 110.57 | 2.07 | 1.91 | 108.51 | 111.36 | 108.51 | 131256 |
| 1736808000 | 108.5 | -6.52 | -5.67 | 114.18 | 114.19 | 108.44 | 148186 |
| 1736548800 | 115.02 | -0.98 | -0.84 | 117.5 | 118 | 113.9 | 153673 |
| 1736462400 | 116 | -0.09 | -0.08 | 115.93 | 116.54 | 115.93 | 24040 |
| 1736376000 | 116.09 | 1.08 | 0.94 | 115.16 | 116.33 | 114.62 | 62405 |
| 1736289600 | 115.01 | -0.99 | -0.85 | 115 | 116.31 | 114.95 | 152677 |
| 1736203200 | 116 | 1.4 | 1.22 | 115.05 | 118 | 114.99 | 104777 |
| 1735944000 | 114.6 | 2.27 | 2.02 | 112.25 | 116 | 112.25 | 73413 |
| 1735857600 | 112.33 | 0.05 | 0.04 | 112 | 113.4 | 112 | 57474 |
| 1735684800 | 112.28 | -1.74 | -1.53 | 113.65 | 114.18 | 112.08 | 94833 |
| 1735598400 | 114.02 | 0.48 | 0.42 | 112.9 | 114.37 | 112.34 | 99971 |
| 1735339200 | 113.54 | 3.19 | 2.89 | 110.61 | 113.75 | 110.61 | 211647 |
| 1735069200 | 110.35 | 1.08 | 0.99 | 109.94 | 110.35 | 108.94 | 25042 |
| 1734993600 | 109.27 | -1.14 | -1.03 | 110.46 | 110.6 | 108.96 | 39658 |
| 1734734400 | 110.41 | -0.87 | -0.78 | 110.55 | 111.35 | 109.75 | 381499 |
| 1734648000 | 111.28 | 0.97 | 0.88 | 110.5 | 111.64 | 109.59 | 184051 |
| 1734561600 | 110.31 | -2.43 | -2.16 | 112.5 | 113.1 | 110.08 | 190681 |
| 1734475200 | 112.74 | -1.01 | -0.89 | 113.93 | 114 | 112.71 | 129043 |
| 1734388800 | 113.75 | -1.37 | -1.19 | 115.12 | 115.7 | 113.34 | 78665 |
| 1734129600 | 115.12 | 0.65 | 0.57 | 115.01 | 115.54 | 114.26 | 64386 |
| 1734043200 | 114.47 | -3.28 | -2.79 | 118 | 118 | 114.44 | 68827 |
| 1733956800 | 117.75 | 1.2 | 1.03 | 116.89 | 118.89 | 116.66 | 125984 |
| 1733870400 | 116.55 | 0.2 | 0.17 | 116.42 | 116.69 | 115.28 | 73768 |
| 1733784000 | 116.35 | 0.68 | 0.59 | 114.28 | 117.12 | 114.28 | 173515 |
| 1733524800 | 115.67 | 0.1 | 0.09 | 117.12 | 117.12 | 115 | 72054 |
| 1733438400 | 115.57 | 0.4 | 0.35 | 115.4 | 116.21 | 115 | 96002 |
| 1733352000 | 115.17 | 0.56 | 0.49 | 115 | 115.79 | 114.68 | 117313 |
| 1733265600 | 114.61 | 0.8 | 0.70 | 113.81 | 114.85 | 113 | 117175 |
| 1733179200 | 113.81 | -0.08 | -0.07 | 113.9 | 114.45 | 112.87 | 97789 |
| 1732920000 | 113.89 | 0.47 | 0.41 | 112.83 | 114.24 | 112.83 | 70909 |
| 1732833600 | 113.42 | -0.05 | -0.04 | 113.53 | 115.37 | 112.97 | 17988 |
| 1732747200 | 113.47 | -0.46 | -0.40 | 112.92 | 114.4 | 112.92 | 113192 |
| 1732660800 | 113.93 | -1.31 | -1.14 | 114.56 | 114.81 | 113.52 | 67367 |
| 1732574400 | 115.24 | 3.15 | 2.81 | 112.48 | 115.26 | 112.48 | 426692 |
| 1732315200 | 112.09 | 0.17 | 0.15 | 112 | 112.26 | 111.55 | 114061 |
| 1732228800 | 111.92 | 1.45 | 1.31 | 110.23 | 112.2 | 109.94 | 127838 |
| 1732142400 | 110.47 | -0.71 | -0.64 | 111.23 | 111.23 | 109.77 | 101914 |
| 1732056000 | 111.18 | -0.45 | -0.40 | 111.5 | 112.08 | 110.31 | 224170 |
| 1731969600 | 111.63 | -1.54 | -1.36 | 112.69 | 113.06 | 111.36 | 192285 |
| 1731710400 | 113.17 | -2.11 | -1.83 | 114.89 | 115.15 | 112.77 | 148662 |
| 1731624000 | 115.28 | 0.13 | 0.11 | 114.99 | 117.42 | 114.81 | 212303 |
| 1731537600 | 115.15 | -0.82 | -0.71 | 115.91 | 115.91 | 113.91 | 186133 |
| 1731451200 | 115.97 | -2.41 | -2.04 | 118.56 | 118.56 | 115.82 | 103917 |
| 1731364800 | 118.38 | 7.26 | 6.53 | 113.35 | 118.91 | 112.73 | 267604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
