Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suncor Energy Inc | SU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 37.09 - 55.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 54.57 | CAD |
Suncor Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
70.4B | 1.29B | - | 50.75B | 8.3B | 6.43 | 8.49 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Suncor Energy News
Date | Time | Source | News Article |
---|---|---|---|
06/1/2024 | 04:37 | Dow Jones News | Toronto Stocks Climb, Buoyed by Financials |
04/1/2024 | 07:55 | Dow Jones News | Suncor Shares Rise 5.4% on Strong Upstream Production |
27/11/2023 | 23:55 | Dow Jones News | Suncor Energy Restarting Production at Terra Nova |
21/11/2023 | 17:54 | Dow Jones News | TotalEnergies Completes Sale of Canadian Assets to Suncor |
05/10/2023 | 08:24 | Dow Jones News | TotalEnergies Selling Upstream Canadian Assets to Suncor |
14/8/2023 | 19:39 | IH Market News | 3 Issues To Watch For This Week: Fed, Economic Data,.. |
27/5/2023 | 05:25 | Dow Jones News | Suncor Energy to Assess Deal to Buy TotalEnergies Canada.. |
Historical SU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.82 | 54.79 | 52.31 | 53.87 | 10,339,890 | 0.75 | 1.39% |
1 Month | 53.31 | 55.48 | 51.34 | 53.62 | 7,151,811 | 1.26 | 2.36% |
3 Months | 45.87 | 55.48 | 45.12 | 49.87 | 8,819,968 | 8.70 | 18.97% |
6 Months | 45.74 | 55.48 | 40.07 | 46.67 | 8,321,201 | 8.83 | 19.30% |
1 Year | 38.97 | 55.48 | 37.09 | 44.59 | 8,575,946 | 15.60 | 40.03% |
3 Years | 28.11 | 55.48 | 21.90 | 40.41 | 9,742,736 | 26.46 | 94.13% |
5 Years | 43.33 | 55.48 | 14.02 | 35.55 | 8,843,393 | 11.24 | 25.94% |