Doccheck Aktiengesellsch... Quote - AJ91 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Doccheck Aktiengesellschaft (AJ91) Share Price

Doccheck Aktiengesellschaft (AJ91)

7.75

-0.15

(-1.90%)

Closed 18 July 6:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.75

Bid

7.60

Offer

8.05

Volume

150

7.75 Day's Range 7.75

7.55 52 Week Range 11.80

Market Cap

Previous Close

7.90

Open

7.75

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

528

Shares Outstanding

5,073,816

Dividend Yield

6.45%

PE Ratio

17.65

Earnings Per Share (EPS)

0.45

Revenue

53.84M

Net Profit

2.27M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.doccheck.ag

Headquarters

Cologne, Deu

Founded

1970

Doccheck Aktiengesellschaft is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker AJ91. The last closing price for Doccheck Aktiengesellsch... was 7.90 €. Over the last year, Doccheck Aktiengesellsch... shares have traded in a share price range of 7.55 € to 11.80 €.

Doccheck Aktiengesellsch... currently has 5,073,816 shares in issue. The market capitalisation of Doccheck Aktiengesellsch... is 40.08 € million. Doccheck Aktiengesellsch... has a price to earnings ratio (PE ratio) of 17.65.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.27388535032	7.85	7.85	7.75	375	7.85	DE
4	-0.9499999	-10.919539206	8.6999999	8.8	7.75	743	8.18833725	DE
12	-1.35	-14.8351648352	9.1	9.4499999	7.75	528	8.59281623	DE
26	-1.05	-11.9318181818	8.8	9.8	7.75	490	8.75808964	DE
52	-3.45	-30.8035714286	11.2	11.8	7.55	860	9.42191905	DE
156	-19.15	-71.1895910781	26.9	37.4	7.55	1120	17.48580755	DE
260	-0.9	-10.4046242775	8.65	37.4	7.55	1581	17.28007661	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMBCambium Bio Ltd	AUD 0.40 (9,900.00%)	2k
LRLLabyrinth Resources Ltd	AUD 0.015 (200.00%)	42.23M
VPRVolt Group Ltd	AUD 0.002 (100.00%)	343.18k
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	10k
PRXProdigy Gold NL	AUD 0.003 (50.00%)	1.47M
RHYORhythm Biosciences Limited	AUD 0.005 (-75.00%)	916
JTLJayex Technology Limited	AUD 0.001 (-50.00%)	1.34M
EDEEden Innovations Ltd	AUD 0.001 (-50.00%)	79k
DTIDTI Group Limited	AUD 0.009 (-35.71%)	4.16k
SI6Si6 Metals Limited	AUD 0.002 (-33.33%)	2.8M
ATHAlterity Therapeutics Ltd	AUD 0.007 (40.00%)	154.34M
AMDArrow Minerals Limited	AUD 0.003 (20.00%)	123.6M
FBRFBR Limited	AUD 0.05 (4.17%)	64.55M
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	43.5M
LRLLabyrinth Resources Ltd	AUD 0.015 (200.00%)	42.23M

Slojab

Slojab 5 minutes ago

AI is the hottest sector in the market.

Hopefully, they start putting out more press releases on the progress they're making towards getting business. I believe they're pre-revenue.

Lone Clone

Lone Clone 5 minutes ago

Showcase Minerals Enters Agreement to Acquire Quebec Uranium Property Interest

https://www.newsfilecorp.com/release/216771

July 16, 2024 4:09 PM EDT | Source: Showcase Minerals Inc.

Calgary, Alberta--(Newsfile Corp. - July 16, 2024) - Showcase Minerals

Carjockey2

Carjockey2 5 minutes ago

Yeah..

You've helped so many people here make money. I can see congratulations..

LMAO

Well, it looks like you've been following me, so obviously, you care, but take out the camping part. I don't like camping...

ysung

ysung 5 minutes ago

Another knuckle head 🤡

ed3/6me

ed3/6me 5 minutes ago

Anyone know size of eod sale? That would be the dilution amount

Hub7x

Hub7x 5 minutes ago

Xena you have to take this loss. Bonar Won ! Just admit it

jxyzobrien

jxyzobrien 6 minutes ago

selling climax on price and volume on qqq
even though qqq hanging around vpoc

https://schrts.co/DJMxIZrW

Hub7x

Hub7x 6 minutes ago

CEO Of The Year! Zena is the Loser

Maxthedog

Maxthedog 6 minutes ago

On what job ? I'm retired and have an open mind, especially on eltp, it probably would be worth more if Nasrat wouldn't be so greedy.

Lime Time

Lime Time 6 minutes ago

Doesn't need a Form 10, Is fully Alternate Reporting Standard Compliant. Don't listen to the idiot that is misinformed here. The only thing we need is the assets/mergers coming via social media. Only 2B Float, oh my, loading up at these prices 🚀

NewJerichoMan

NewJerichoMan 6 minutes ago

nikitze

nikitze 6 minutes ago

No way to predict pps when (if) it restarts trading. The last price was around 0.03 or 0.04 but it was when trial was ahead. Anyway it should be higher than actual 0.001 cent. My av. is 0.04

Swampy83

Swampy83 7 minutes ago

I don't need followers on here. My life is not based on what people think of me, I AM NOT LIKE YOU! IDONT NEED APPROVAL FROM OTHERS. I know that you will never understand what I mean but seriously lady...
Get laid, go on a camping trip, take a vacation, try staying away from your phone for 2

sylvia07

sylvia07 7 minutes ago

You are so right! No one should not be in an investment they don't beleive in. Do squeeze plays count for anything??

Papes

Papes 7 minutes ago

Given inflation & wait period…. A cool $5 will suffice this time around ;-) $CLHI

smoking guns

smoking guns 7 minutes ago

So long inadog,You have threatened to leave several times, hopefully this time you're telling the truth!

Invest-in-America

Invest-in-America 7 minutes ago

SDST: Wall Street does NOT let every firm ' RING-THE-BELL ' when they IPO, like this firm did several days ago --- so, maybe SDST is about something SUBSTANTIVE. (Remember when Mark Suckerberger did that years ago, behind his stupid FACEFUCK company???)

learningcurve2020

learningcurve2020 7 minutes ago

Carjockey2

Carjockey2 7 minutes ago

I gave you your 3rd follow..

Cheers!!!

Exposing my family.. hell somebody get a hold of Elon Musk and Zuckerberg...
These criminal sites must go..

LMAO

MPstock

MPstock 7 minutes ago

Eli's Gone

Eli's Gone 7 minutes ago

subslover

subslover 8 minutes ago

Public Float on July 15, 2024
Common Stock, 4,121,254

LUCKYBUTT

LUCKYBUTT 8 minutes ago

You hear the word LOSER and you come out like a cockroach

Money hunt

Money hunt 9 minutes ago

Foxo is the only one that can save rnva shareholders!!! Better know who to cheer from now on

Doccheck Aktiengesellsch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions