Bechtle Quote - BC8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bechtle (BC8) Share Price

Bechtle (BC8)

40.02

-0.44

( -1.09% )

Updated: 16:31:55

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

40.02

Bid

40.10

Offer

40.32

Volume

3,075

40.02 Day's Range 40.46

37.74 52 Week Range 52.36

Market Cap

Previous Close

40.46

Open

40.44

Last Trade

Last Trade Time

16:29:58

Financial Volume

-

VWAP

-

Average Volume (3m)

14,087

Shares Outstanding

126,000,000

Dividend Yield

1.62%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.bechtle.com

Headquarters

Neckarsulm, Deu

Founded

1970

Bechtle is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker BC8. The last closing price for Bechtle was 40.46 €. Over the last year, Bechtle shares have traded in a share price range of 37.74 € to 52.36 €.

Bechtle currently has 126,000,000 shares in issue. The market capitalisation of Bechtle is 5.10 € billion.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.58	-3.79807692308	41.6	42.22	39.82	17342	41.08022673	DE
4	-4.62	-10.3494623656	44.64	45.58	39.82	17502	41.96126291	DE
12	-6.94	-14.7785349233	46.96	47.72	39.82	14087	44.09883144	DE
26	-4.49	-10.0876207594	44.51	52.36	39.82	15794	46.56041938	DE
52	1.97	5.17739816032	38.05	52.36	37.74	31923	43.10461296	DE
156	-121.98	-75.2962962963	162	184.6	32.45	149665	46.33936521	DE
260	-63.78	-61.4450867052	103.8	190.7	32.45	131972	76.36762042	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMBCambium Bio Ltd	AUD 0.40 (9,900.00%)	2k
LRLLabyrinth Resources Ltd	AUD 0.015 (200.00%)	39.18M
VPRVolt Group Ltd	AUD 0.002 (100.00%)	43.18k
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	10k
PRXProdigy Gold NL	AUD 0.003 (50.00%)	1.47M
RHYORhythm Biosciences Limited	AUD 0.005 (-75.00%)	916
JTLJayex Technology Limited	AUD 0.001 (-50.00%)	587.97k
EDEEden Innovations Ltd	AUD 0.001 (-50.00%)	50k
DTIDTI Group Limited	AUD 0.009 (-35.71%)	4.16k
SI6Si6 Metals Limited	AUD 0.002 (-33.33%)	2.8M
AMDArrow Minerals Limited	AUD 0.003 (20.00%)	123.48M
ATHAlterity Therapeutics Ltd	AUD 0.007 (40.00%)	118.87M
FBRFBR Limited	AUD 0.05 (4.17%)	63.06M
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	43.5M
LRLLabyrinth Resources Ltd	AUD 0.015 (200.00%)	39.18M

KILLAZILLA

KILLAZILLA 7 minutes ago

LOLOLOLOL.....

NOT you, AGAIN....!!!!!!!??????

janice shell

janice shell 8 minutes ago

Trump questioned the election but handed over power peacefully…

No. The person who deserves credit for that is Mike Pence. Trump wanted him to refuse to certify the election, and was furious when Pence refused to do so.

Peaceful protest? A gallows doesn't say "peaceful"

newmedman

newmedman 10 minutes ago

LOL when we were kids before our voices changed over, me and my buddy used to call in to the local high school radio station. They had a heavy metal show every Friday night. We always wanted to hear a certain song but when we called in our requests at first, the DJ never took us seriousl

RichieBoy

RichieBoy 10 minutes ago

There are two clear delay possibilities IMHO

One is getting OneMind NG international enough. This board even had reservations about regulatory structuring here in the the US as opposed to Barcelona. To me there's regulatory issues somewhere that prevented the consummation of the merge

rikkie

rikkie 11 minutes ago

😜 LOLWLG ? Just wait for it! Ubiquitous, fastest and smallest modulator all over the world with very little consumption. Amazing, thank you Dr. Lebby and team8

weedtrader420

weedtrader420 11 minutes ago

XRP🌉 Black Eyed Peas The End BOOM BOOM POW Soon as newsbreaks if you’re not in,You missed it $3+ TARGET

surrealistrader

surrealistrader 18 minutes ago

"geologists know better, and have their reputations to consider"

I guarantee you will be reading an in depth company release momentarily on this subject, with their in-house geologists Steve or Guy, or even any one of the metallurgical experts in consult, annotated or quoted directly

TheHound

TheHound 21 minutes ago

appie

appie 27 minutes ago

maybe a name change from devon ortho to specialized home medical services a companie owned by fytton(see francis fytton linkedin)???????GEGP$$$$$

weedtrader420

weedtrader420 27 minutes ago

SUKU BITCOIN KID ROCK BAWITDABA $70 K TARGET TODAY

Dru Chrome

Dru Chrome 27 minutes ago

I'm sitting in the dark waiting for Mr. Joel to flip the switch.

Swammmie1040

Swammmie1040 28 minutes ago

My understanding of it all is First Nations are simply buyers for vehicles and hydrogen infrastructure, Erisha are manufacturing vehicles, Ronn has designs and a lot of experience on infrastructure.hydrogen horizons also want hydrogen trucks and similar vehicles.that’s how I see the puzzle fitting I

weedtrader420

weedtrader420 31 minutes ago

XRP ☝️🤑👍🇺🇸 NOTORIOUS THUGS $3 TARGET 💰💰💰💰💰💰💰💰💰💰💰💰💰

Hanibal

Hanibal 31 minutes ago

Oh let me guess. You learned to trade after 2020 on Reddit via memes?

It shows. None of what you said is accurate.

janice shell

janice shell 32 minutes ago

...a disordered economy, chaos in money and finance...

What? The markets are setting new records. Why would you call that "disorder" and "chaos"?

Well… we might have a blob-infested government acting like a desperate, cornered animal, fronted by a venal phantasm trailin

Law of Averages

Law of Averages 35 minutes ago

$KITL$ breakout starting was up 85% on 4.5millon Volume yesterday.

all the way up green

all the way up green 40 minutes ago

JMO... Name/ticker change can't happen until all divisions are rolled into IGPK/JFHE... That was the problem the last time the ticker changed. JFHE will not be able to upload any quarterly financials until JFHE shows 100% of the companies worth.

BeachDawgNorthwest

BeachDawgNorthwest 42 minutes ago

Let's have great day tomorrow,good night all.

janice shell

janice shell 44 minutes ago

Worse yet:

The convention has faced questions over its vendors this week. A vendor was giving away a Daniel Defense-brandeda Daniel Defense-branded AR-15 rifle days after the assassination attempt. The military-style weapon is the same type of rifle used in the Butler, Pennsylvania sh

Noghawbuck

Noghawbuck 45 minutes ago

Why haven’t we heard about Virginia Beech any more ?

Law of Averages

Law of Averages 45 minutes ago

No more needing to worry about staying OTCQB. We're officially pink current now. I just checked otcmarkets.com KITL is Pink Current now.

https://www.otcmarkets.com/stock/KITL/overview

SkeBallLarry

SkeBallLarry 48 minutes ago

https://www.youtube.com/shorts/fgXOTB2M1GA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions