Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 341,040 |
|
|||||
| News | - | ||||||
| Day High | 15.342 | Low High |
|||||
| Day Low | 15.004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank AG | DBK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.17 | 1.13% | 15.218 | 02:43:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.032 | 15.004 | 15.342 | 15.048 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 494 | 341,040 | - | 8.903 - 16.998 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:42:37 | 210 | 15.218 € | EUR |
Deutsche Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/11/2023 | 23:27 | Dow Jones News | Deutsche Bank Avoids EU Fine Over Euro-bond Trading Cartel.. |
| 22/11/2023 | 23:01 | Dow Jones News | Deutsche Bank Avoids EU Fine Over Euro-bond Trading Cartel.. |
| 25/9/2023 | 23:54 | Dow Jones News | Deutsche Bank Subsidiary DWS to Pay $25 Million for ESG.. |
Historical DBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.282 | 15.498 | 14.848 | 15.23 | 437,041 | -0.064 | -0.42% |
| 1 Month | 16.014 | 16.226 | 14.848 | 15.61 | 449,467 | -0.796 | -4.97% |
| 3 Months | 13.572 | 16.998 | 13.382 | 15.14 | 696,374 | 1.65 | 12.13% |
| 6 Months | 11.568 | 16.998 | 11.434 | 13.60 | 672,010 | 3.65 | 31.55% |
| 1 Year | 9.638 | 16.998 | 8.903 | 10.28 | 2,817,610 | 5.58 | 57.90% |
| 3 Years | 12.424 | 16.998 | 7.249 | 10.34 | 8,571,321 | 2.79 | 22.49% |
| 5 Years | 6.123 | 16.998 | 4.4485 | 8.94 | 11,388,141 | 9.10 | 148.54% |
