Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,212 |
|
|||||
| News | - | ||||||
| Day High | 39.89 | Low High |
|||||
| Day Low | 39.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresenius Medical Care AG | FME | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.359999 | 0.91% | 39.73 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.48 | 39.39 | 39.89 | 39.73 | 39.37 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 6,212 | - | 30.23 - 49.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:06:19 | 150 | 39.71 € | EUR |
Fresenius Medical Care News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/10/2023 | 20:53 | Dow Jones News | Fresenius Shares Slump After Novo Nordisk Kidney Disease.. |
Historical FME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.89 | 39.89 | 38.89 | 39.19 | 5,955 | 0.839999 | 2.16% |
| 1 Month | 38.96 | 42.04 | 37.90 | 40.03 | 10,256 | 0.769999 | 1.98% |
| 3 Months | 35.96 | 42.04 | 34.14 | 37.54 | 12,660 | 3.77 | 10.48% |
| 6 Months | 36.95 | 42.04 | 33.88 | 37.50 | 14,592 | 2.78 | 7.52% |
| 1 Year | 41.58 | 49.62 | 30.23 | 44.06 | 114,618 | -1.85 | -4.45% |
| 3 Years | 67.40 | 71.14 | 25.95 | 46.36 | 477,239 | -27.67 | -41.05% |
| 5 Years | 66.46 | 81.10 | 25.95 | 57.09 | 627,095 | -26.73 | -40.22% |
