Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresenius Medical Care AG | FME | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.24 | -0.63% | 37.57 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.77 | 37.35 | 38.02 | 37.57 | 37.81 |
FME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.87 | 40.31 | 35.71 | 38.78 | 15,437 | 1.70 | 4.74% |
| 1 Month | 35.35 | 40.31 | 34.14 | 36.20 | 13,126 | 2.22 | 6.28% |
| 3 Months | 35.91 | 41.44 | 33.88 | 36.78 | 16,784 | 1.66 | 4.62% |
| 6 Months | 31.58 | 41.44 | 30.81 | 36.41 | 16,720 | 5.99 | 18.97% |
| 1 Year | 42.45 | 49.62 | 30.23 | 43.53 | 162,416 | -4.88 | -11.50% |
| 3 Years | 65.14 | 71.14 | 25.95 | 47.32 | 499,887 | -27.57 | -42.32% |
| 5 Years | 71.80 | 81.10 | 25.95 | 57.47 | 644,517 | -34.23 | -47.67% |
FME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 37.60 | -0.34 | -0.90% | 37.77 | 38.02 | 37.35 | 3,700 |
| 26 Apr 2024 | 37.94 | -0.78 | -2.01% | 38.92 | 38.94 | 37.63 | 5,517 |
| 25 Apr 2024 | 38.72 | -1.55 | -3.85% | 40.28 | 40.28 | 38.72 | 12,599 |
| 24 Apr 2024 | 40.27 | 1.40 | 3.60% | 39.07 | 40.31 | 39.01 | 15,258 |
| 23 Apr 2024 | 38.87 | 2.19 | 5.97% | 36.67 | 39.40 | 36.67 | 34,247 |
| 20 Apr 2024 | 36.68 | 0.19 | 0.52% | 35.87 | 36.75 | 35.71 | 9,562 |
| 19 Apr 2024 | 36.49 | 0.86 | 2.41% | 35.51 | 36.50 | 35.51 | 8,326 |
| 18 Apr 2024 | 35.63 | 0.64 | 1.83% | 34.98 | 35.77 | 34.98 | 4,525 |
| 17 Apr 2024 | 34.99 | -0.37 | -1.05% | 35.31 | 35.58 | 34.88 | 7,968 |
| 16 Apr 2024 | 35.36 | 0.70 | 2.02% | 35.02 | 35.56 | 34.89 | 14,180 |
| 13 Apr 2024 | 34.66 | -0.64 | -1.81% | 35.30 | 36.00 | 34.57 | 14,533 |
| 12 Apr 2024 | 35.30 | -0.16 | -0.45% | 35.71 | 35.91 | 35.15 | 4,025 |
| 11 Apr 2024 | 35.46 | -0.02 | -0.06% | 35.36 | 36.25 | 35.36 | 15,417 |
| 10 Apr 2024 | 35.48 | 0.42 | 1.20% | 35.05 | 35.49 | 34.60 | 10,704 |
| 09 Apr 2024 | 35.06 | 0.49 | 1.42% | 34.53 | 35.07 | 34.53 | 13,410 |
| 06 Apr 2024 | 34.57 | -0.13 | -0.37% | 34.91 | 34.91 | 34.41 | 11,578 |
| 05 Apr 2024 | 34.70 | 0.14 | 0.41% | 34.54 | 35.30 | 34.54 | 8,337 |
| 04 Apr 2024 | 34.56 | -0.28 | -0.80% | 34.74 | 34.91 | 34.14 | 7,137 |
| 03 Apr 2024 | 34.84 | -0.87 | -2.44% | 35.35 | 35.44 | 34.60 | 40,489 |
| 29 Mar 2024 | 35.71 | 0.10 | 0.28% | 35.49 | 36.02 | 35.45 | 10,990 |
