FME FME

Fresenius Medical Care A... Share Price - FME

Buy
Sell
56.30
0.48 (0.86%)
56.30
Volume 429,489
Bid Price 56.26
Ask Price 56.30
News -
Day High 56.76

Low
50.98

52 Week Range

High
71.14

Day Low 55.84
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Fresenius Medical Care AG & Co. KGaA FME XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.48 0.86% 56.30 01:45:00
Open Price Low Price High Price Close Price Previous Close
56.00 55.84 56.76 56.30 55.82
Trades Stocks Traded Average Volume 52 Week Range
1,763 429,489 - 50.98 - 71.14
Last Trade Type Quantity Price Currency
01:35:22 99,806 56.30 € EUR

Period:

Draw Mode:

Fresenius Medical Care A... News

Historical FME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.8457.5255.4256.50469,0300.460.82%
1 Month62.9063.4655.4258.46544,089-6.60-10.49%
3 Months56.1863.6650.9858.80604,9910.120.21%
6 Months55.7063.6650.9857.87626,4520.601.08%
1 Year66.4871.1450.9860.86573,483-10.18-15.31%
3 Years69.1281.1050.9864.90763,563-12.82-18.55%
5 Years81.5993.8250.9869.75744,003-25.29-31.0%
Your Recent History
XE
FME
Fresenius ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 02:36:05