FME FME

Fresenius Medical Care A... Share Price - FME

Buy
Sell
29.92
0.20 (0.67%)
29.92
Volume 559,668
Bid Price 29.92
Ask Price 29.94
News -
Day High 30.04

Low
25.95

52 Week Range

High
63.66

Day Low 29.40
Stock Name Stock Symbol Market Stock Type
Fresenius Medical Care AG & Co. KGaA FME XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.20 0.67% 29.92 03:35:08
Open Price Low Price High Price Close Price Previous Close
29.63 29.40 30.04 29.92 29.72
Trades Stocks Traded Average Volume 52 Week Range
1,461 559,668 - 25.95 - 63.66
Last Trade Type Quantity Price Currency
03:37:29 28 29.92 € EUR

Period:

Draw Mode:

Fresenius Medical Care A... News

Historical FME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2230.0428.5629.28638,7420.702.4%
1 Month28.5230.7825.9528.51946,5571.404.91%
3 Months33.9135.3725.9529.30825,169-3.99-11.77%
6 Months56.2657.2225.9536.90804,721-26.34-46.82%
1 Year55.6263.6625.9545.74716,653-25.70-46.21%
3 Years67.1081.1025.9559.79738,849-37.18-55.41%
5 Years82.4493.8225.9565.26769,960-52.52-63.71%
Your Recent History
XE
FME
Fresenius ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 12:28:36