ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
37.27
0.78
(2.14%)
Closed 25 July 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.27
Bid
37.15
Offer
37.39
Volume
4,503
36.23 Day's Range 37.44
30.23 52 Week Range 48.89
Market Cap
Previous Close
36.49
Open
36.27
Last Trade
29
@
37.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,489
Shares Outstanding
293,413,449
Dividend Yield
3.19%
PE Ratio
21.80
Earnings Per Share (EPS)
1.7
Revenue
19.45B
Net Profit
499M

About Fresenius Medical Care AG

Sector
Hospital & Medical Svc Plans
Industry
Hospital & Medical Svc Plans
Website
Headquarters
Bad Homburg Vor Der Hoehe, Deu
Founded
1970
Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the Tradegate (DE) with ticker FME. The last closing price for Fresenius Medical Care was 36.49 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 30.23 € to 48.89 €.

Fresenius Medical Care currently has 293,413,449 shares in issue. The market capitalisation of Fresenius Medical Care is 10.71 € billion. Fresenius Medical Care has a price to earnings ratio (PE ratio) of 21.80.

FME Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.393.874024526235.8837.4435.79427536.33586713DE
41.283.556543484335.9937.4435.01599936.02992466DE
12-2.05-5.2136317395739.3242.0435.01948938.19158263DE
261.143.1552726266336.1342.0433.881272437.27717065DE
52-10.73-22.35416666674848.8930.235572143.83026852DE
156-31.75-46.001159084369.0269.9625.9545750845.31988867DE
260-31.53-45.828488372168.881.125.9560493056.67204522DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
VUKVirgin Money UK Plc
AUD 4.208
(0.00%)
2.5M
AMCAmcor PLC
AUD 15.311
(0.00%)
100k
WDSWoodside Energy Group Ltd
AUD 30.50
(0.00%)
49.5k
LYCLynas Rare Earths Limited
AUD 6.091
(0.00%)
44.05k
BHPBHP Group Limited
AUD 45.50
(0.00%)
39.2k

Discussion

View Full Feed
Real McCoy Real McCoy 4 minutes ago
He’s a con man. Is that not clear?
buylow2 buylow2 4 minutes ago
lol hey Chaz, u have to love the nay sayers, for Pete’s sake the stock is zero. Useless
HDVY
Spuds McKenz66 Spuds McKenz66 5 minutes ago
now going the other way AH , will see my first buy was 5K shares at 5 bucks years ago made some money AMD
AMD
Bobbar Bobbar 5 minutes ago
No attorney letter...

Alex refuses to answer why one hasnt been posted for 2023


Many people have asked and no response
UATG
Seminole Red Seminole Red 6 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/452647346_899000225590737_5314859480790816979_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=OkFFRjGEqa0Q7kNvgEOIkON&_nc_ht=scontent-mia3-2.xx&oh=00_AYCNSqe5Y9_9t8jKx_kgh6NX3hbOz9s2OF5hx_37lnl8cw&oe=66A75873
BoscoLives21 BoscoLives21 7 minutes ago
Backatcha and your cohorts! Excellent craft brewery in the right place at the right time!
Be objective — 1812 on the Lake’s building, the restored train depot of Watertown is an elegant historic structure, certainly not a yawner tin pole barn like most franchised joints in the USA.
$KE
KEGS
Saving Grace Saving Grace 7 minutes ago
Excellent! It's coming and fast. The Hedge Funds can't pull it back to the 10$ mark before it went Boom!

This time, Hedge Funds will get seriously wiped out from all meme stocks at precisely, the same time.

It will be historic.

https://encrypted-tbn0.gs
GME
Omar8 Omar8 7 minutes ago
Ant4,




From 2019... sounds like the N-assay is own by Nanologix




NIH Grant Application Submitted for

Pre-test Development Study

NanoLogix is pleased to provide this update to our August 2018 sta
NNLX
Jetome Jetome 7 minutes ago
Well, it is odd for a new corporate administration to not be enthusiastic by at least posting a website. Maybe there are partnership issues, disagreements, discord. I expect Financials any day now....but it will not be the first time I have been disappointed.
GSPI
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
I understand we all are, it has been a long journey. Let’s hope it ends well
TGLO
Turbomunkey Turbomunkey 7 minutes ago
Who
RXMD
Disquisition Disquisition 8 minutes ago
“However, recent backlash to DEI programs, including criticism regarding claims of tokenism”

Correct…such as when the sitting president of the United States…let’s call him J. Robinette Biden, Sr…openly says things like…

“My vice president will be a black woman”
TJG TJG 8 minutes ago
They are possibly timed in when they are made public but you can’t time closures when they are done they are done. You can time their release to the public so you could be right there

Except all 3 LOI were announced at the same time so they need to be announced when completed that wa
AFFU
theorysuit theorysuit 9 minutes ago
the more i see all this stuff going on, the more i become convinced it might actually only be one, possibly 2, funds that are doing this to NWBO. if there was enough $ involved, they could kill the company, but why haven't they, why can't they do it? because they don't have the power in numbers to f
NWBO
PeteyeJizzay PeteyeJizzay 10 minutes ago
The generational filth
ILUS
1vman 1vman 10 minutes ago
***** LMAO ! So because someone sells shares their short GME ( Gameturd ) - ever here of day traders or cutting losses at a specific price ?

Yup every seller is a short - NO WONDER SO MANY BAG HOLDERS

https://investorshub.advfn.com/uimage/uploads/2019/1/9/twtkugiphy.
GME
StealthyVoyager80 StealthyVoyager80 10 minutes ago
I'm an otc millionaire and you are jobless and jealous trash. I buy millions of shares of great companies with huge potential like ILUS and I hold them. I have made hundreds of thousands from ozsc, aitx, sirc, enzc, dpls and others. The otc has a massive bull run every three to four years. It's due
ILUS
rooster rooster 10 minutes ago
The judge in Delaware had the case dismissed on Monday after ruling the “statements Jankowicz had alleged were defamatory were either about the board she oversaw and not her, or were materially true,” per the Hill.

https://www.breitbart.com/politics/2024/07/23/delaware-judge-dismisses
1jas 1jas 12 minutes ago
if its important to you then you answer your question.
RONN
dinogreeves dinogreeves 12 minutes ago
Way too much energy is being spent here by two clowns, the only difference is which one has a bigger red nose.
SMCE
djohn djohn 12 minutes ago
I should have said that is if they don't get their sh_t together and sell something
CDMO
ipiros ipiros 12 minutes ago
https://x.com/zecevic_miro/status/1816230600686149960?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
getmoreshares getmoreshares 12 minutes ago
hope it gets some recognition
STAL
sunrise73 sunrise73 12 minutes ago
Maybe my suppository nonsense is ringing true because that is exactly where we got it. But I bet there are still some fools that will call this a buying opportunity. It sure makes the big mouths like Sloppy and DB look like the morons we all knew they are.
VDRM

Your Recent History

Delayed Upgrade Clock