ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
0.00%
S&P ASX All Technology
3,629.80
0.00%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
82,634.42
-4.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Fresenius Medical Care AG (FME) Share Price

Fresenius Medical Care AG

Fresenius Medical Care AG (FME)

Future Metals NL
Future Metals Nl
Fresenius Medical Care AG
44.18
0.42
(0.96%)
Closed 10 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
44.18
Bid
44.06
Offer
44.30
Volume
54,853
43.08 Day's Range 44.48
32.55 52 Week Range 48.31
Market Cap
12.963B
Previous Close
43.76
Open
43.56
Last Trade
270
@
44.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,808
Shares Outstanding
293,413,449
Dividend Yield
2.69%
PE Ratio
25.73
Earnings Per Share (EPS)
1.7
Revenue
19.45B
Net Profit
499M

About Fresenius Medical Care AG

Sector
Hospital & Medical Svc Plans
Industry
Hospital & Medical Svc Plans
Website
www.fmc-ag.de
Headquarters
Bad Homburg Vor Der Hoehe, Deu
Founded
-
Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the Tradegate (DE) with ticker FME. The last closing price for Fresenius Medical Care was 43.76 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 32.55 € to 48.31 €.

Fresenius Medical Care currently has 293,413,449 shares in issue. The market capitalisation of Fresenius Medical Care is 12.84 € billion. Fresenius Medical Care has a price to earnings ratio (PE ratio) of 25.73.

Ask ADVFN Intelligence (AI)

FME Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-2.7728873239445.4447.5342.773543944.2433529DE
4-2.59-5.5377378661546.7747.5542.772132844.81147956DE
12-1.1-2.4293286219145.2848.3142.771880845.24804098DE
268.7124.555962785535.4748.3134.791492743.15813165DE
527.5520.611520611536.6348.3132.5499991260740.4965696DE
156-8.48-16.103304215752.6663.6625.9534058940.23069829DE
260-20.8-32.009849184464.9879.9625.9549295854.63335262DE

FME - Frequently Asked Questions (FAQ)

What is the current Fresenius Medical Care share price?
The current share price of Fresenius Medical Care is 44.18 €
How many Fresenius Medical Care shares are in issue?
Fresenius Medical Care has 293,413,449 shares in issue
What is the market cap of Fresenius Medical Care?
The market capitalisation of Fresenius Medical Care is EUR 12.84B
What is the 1 year trading range for Fresenius Medical Care share price?
Fresenius Medical Care has traded in the range of 32.55 € to 48.31 € during the past year
What is the PE ratio of Fresenius Medical Care?
The price to earnings ratio of Fresenius Medical Care is 25.73
What is the cash to sales ratio of Fresenius Medical Care?
The cash to sales ratio of Fresenius Medical Care is 0.66
What is the reporting currency for Fresenius Medical Care?
Fresenius Medical Care reports financial results in EUR
What is the latest annual turnover for Fresenius Medical Care?
The latest annual turnover of Fresenius Medical Care is EUR 19.45B
What is the latest annual profit for Fresenius Medical Care?
The latest annual profit of Fresenius Medical Care is EUR 499M
What is the registered address of Fresenius Medical Care?
The registered address for Fresenius Medical Care is ELSE-KR��NER-STRASSE 1, BAD HOMBURG VOR DER HOEHE, 61352
What is the Fresenius Medical Care website address?
The website address for Fresenius Medical Care is www.fmc-ag.de
Which industry sector does Fresenius Medical Care operate in?
Fresenius Medical Care operates in the HOSPITAL & MEDICAL SVC PLANS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
Eli's Gone Eli's Gone 3 minutes ago
LOL...Bangers and mash for everybody if the lady from England wins today :-)
CleverAces CleverAces 3 minutes ago
My guess is that unnamed investor is Parade Technologies
SEV
Zorax Zorax 3 minutes ago
They have to clap. Both sides have done that for years.

What makes it difficult to swallow is they are clapping for a dictator that is taking away their life styles as well. A dictator does not use congress or elected people to make his decisions. muskrat will soon be cutting their wa
BBANBOB BBANBOB 4 minutes ago
Yet folks still give him MB space and attentions. I FULLY understand it is in an attempt to INFORM folks of the truth buy countering him but...........


IN 90 days we probably aren't gonna worry about him or what he says anymore anyway
RDGL
Skipperdog11 Skipperdog11 4 minutes ago
Now that is a beautiful thought!
AMRN
G_rokk G_rokk 6 minutes ago
RDGL - Ongoing Phase 2 Human clinical trials in India
Over 30 people enrolled
Long RDGL
RDGL
Lrc15 Lrc15 7 minutes ago
All great points as always but a takeover under 50.00 is giving up, in my view.
LWLG
k9narc k9narc 8 minutes ago
WOOF!!! 20 24 22 77
fuagf fuagf 8 minutes ago
Aberg and Matsuyama both at 62. This 'performance on
Day 1,2,3 or 4' stat has hurt as much as helped.
https://www.pgatour.com/stats/detail/285
TexasMarvL TexasMarvL 9 minutes ago
Just to clarify. I am no longer an investor here.  I still follow AXIM out of curiosity. 
The AXIM Website still exists and has been updated to show the new leadership structure. 
 I will also mention that the Versea Ophthalmics web page no longer mentions T-POC. My assumption is the relati
AXIM
Krombacher Krombacher 9 minutes ago
SSC: Still Talking, Still Losing

SSC, the irony is rich. You’re ranting about my so-called “false narratives,” yet you’ve spent over a decade glued to this board, arguing with someone you say is irrelevant, over shares you claim are worthless, about a company you insist is finished.
ERHE
Seminole Red Seminole Red 9 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481990431_654219713781509_417907417590281334_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HF_N7fsu_I4Q7kNvgEftgHf&_nc_oc=Adi2VkOF8Tw1nKqrU-Df9I5lCb0Syg_YVlJ-OLfWX5na25G9rHNL6aAcz_0rt3tQ9yijsyRdK5ODZ1F2yJnQJAnF&_nc_zt=23&_nc_ht=scontent-mia3-3.xx
Genz2 Genz2 11 minutes ago
ICE vehicles like Hyundai are for the birds!! Buy a better car!! BUY A TESLA!!!

+4
Hyundai vehicles with engine problems include the Elantra, Kona, Veloster, Sonata, and Tucson. These problems include oil consumption, stalling, and engine damage.
Recalled models
TSLA
Lucky_Luciano Lucky_Luciano 12 minutes ago
Alleged Listing in March

This is also listed, which was posted on January 22

https://www.douyin.com/note/7462630993212558649

The second picture frame says

Nongfu Shop
The second largest sector in March
Preparation for listing
YBCN
BBANBOB BBANBOB 12 minutes ago
Not when you are in a planned sale program, amounts may very
COOP
Chartmaster Chartmaster 12 minutes ago
If you don't like the MAGA movement and our wonderful Pres Trump you can always move out of our country! I hear Syria is nice this time of year! Lol!
1hunglo 1hunglo 13 minutes ago
The most populated countries in the world are India, China, and the United States.
India: 1,419,316,933
China: 1,407,181,209
United States: 342,034,432
RDGL
PENNY PIRATE PENNY PIRATE 13 minutes ago
Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇
AABB
Hardazoak Hardazoak 14 minutes ago
Now its a real processing plant? But now you change the story to "they are not going to open"?

AABB
236T568 236T568 14 minutes ago
Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z
jaramill jaramill 15 minutes ago
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
getmenews getmenews 15 minutes ago
Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any
BTCUSD

Your Recent History

TG
FME
Fresenius Medical Care
BIT
I06731
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads